Xtrackers IE PLC (PK) Historical Data - XTCKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers IE PLC (PK) (XTCKF)
Xtrackers IE PLC (PK) (XTCKF) Historical

Xtrackers IE PLC (PK) (XTCKF)

9.25

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005040	9.25	0	0.00	9.25	9.25	9.25	0
1718918640	9.25	0.12	1.28	9.25	9.25	9.25	5147
1718746200	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1718659800	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1718400600	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1718314200	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1718227800	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1718141400	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1718055000	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1717795800	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1717709400	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1717622940	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1717536540	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1717450140	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1717190940	9.1329999	0.08	0.92	9.1329999	9.1329999	9.1329999	765
1717104600	9.05	0	0.00	9.05	9.05	9.05	0
1717018200	9.05	0	0.00	9.05	9.05	9.05	0
1716931800	9.05	0	0.00	9.05	9.05	9.05	0
1716586200	9.05	0	0.00	9.05	9.05	9.05	0
1716499800	9.05	0	0.00	9.05	9.05	9.05	0
1716413400	9.05	0	0.00	9.05	9.05	9.05	0
1716327000	9.05	0	0.00	9.05	9.05	9.05	0
1716240600	9.05	0	0.00	9.05	9.05	9.05	0
1715981400	9.05	0	0.00	9.05	9.05	9.05	0
1715895000	9.05	0	0.00	9.05	9.05	9.05	0
1715808600	9.05	0	0.00	9.05	9.05	9.05	0
1715722200	9.05	0	0.00	9.05	9.05	9.05	0
1715635800	9.05	0	0.00	9.05	9.05	9.05	0
1715376600	9.05	0	0.00	9.05	9.05	9.05	0
1715290200	9.05	0	0.00	9.05	9.05	9.05	0
1715203800	9.05	0	0.00	9.05	9.05	9.05	0
1715117400	9.05	0	0.00	9.05	9.05	9.05	0
1715031000	9.05	0	0.00	9.05	9.05	9.05	0
1714771800	9.05	0	0.00	9.05	9.05	9.05	0
1714685400	9.05	0	0.00	9.05	9.05	9.05	0
1714599000	9.05	0	0.00	9.05	9.05	9.05	0
1714512600	9.05	0	0.00	9.05	9.05	9.05	0
1714426140	9.05	0	0.00	9.05	9.05	9.05	0
1714166940	9.05	0	0.00	9.05	9.05	9.05	0
1714080540	9.05	0	0.00	9.05	9.05	9.05	0
1713994140	9.05	0	0.00	9.05	9.05	9.05	0
1713907740	9.05	0	0.00	9.05	9.05	9.05	0
1713821340	9.05	0	0.00	9.05	9.05	9.05	0
1713562140	9.05	0	0.00	9.05	9.05	9.05	0
1713475740	9.05	0	0.00	9.05	9.05	9.05	0
1713389340	9.05	0	0.00	9.05	9.05	9.05	0
1713302940	9.05	0	0.00	9.05	9.05	9.05	0
1713216540	9.05	0	0.00	9.05	9.05	9.05	0
1712957340	9.05	0	0.00	9.05	9.05	9.05	0
1712870940	9.05	0	0.00	9.05	9.05	9.05	0
1712784540	9.05	0	0.00	9.05	9.05	9.05	0
1712698140	9.05	0	0.00	9.05	9.05	9.05	0
1712611740	9.05	0	0.00	9.05	9.05	9.05	0
1712352540	9.05	0	0.00	9.05	9.05	9.05	0
1712266140	9.05	0	0.00	9.05	9.05	9.05	0
1712179740	9.05	0	0.00	9.05	9.05	9.05	0
1712093340	9.05	0	0.00	9.05	9.05	9.05	0
1712006940	9.05	0.11	1.23	9.05	9.05	9.05	4364
1711632600	8.94	0	0.00	8.94	8.94	8.94	0
1711546200	8.94	0	0.00	8.94	8.94	8.94	0
1711459800	8.94	0	0.00	8.94	8.94	8.94	0
1711373400	8.94	0	0.00	8.94	8.94	8.94	0

Xtrackers IE (PK)

ASL Marine (PK)

OMX Helsinki Industrial ...

Amundi Euro Highest Rate...

Bitwise Crypto Innovator...

Jpmorgan Multi-asset Gro...

Kapuas Prima Coal Tbk PT (CE)

Banco Comercial Portugues

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions