Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtra Gold Resources Corporation (QB) | XTGRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9717 | 15:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9717 | 0.9717 |
XTGRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8758 | 0.9717 | 0.8758 | 0.9545164 | 1,673 | 0.0959 | 10.95% |
| 1 Month | 0.885 | 0.9717 | 0.8758 | 0.9354135 | 3,352 | 0.0867 | 9.80% |
| 3 Months | 0.7448 | 0.9717 | 0.70 | 0.8245732 | 7,241 | 0.2269 | 30.46% |
| 6 Months | 0.68 | 0.9717 | 0.6744 | 0.7756128 | 8,088 | 0.2917 | 42.90% |
| 1 Year | 0.6102 | 0.9717 | 0.56 | 0.7371145 | 6,790 | 0.3615 | 59.24% |
| 3 Years | 1.0399 | 1.15 | 0.50 | 0.7621189 | 10,152 | -0.0682 | -6.56% |
| 5 Years | 0.2421 | 1.2155 | 0.20 | 0.7325372 | 11,804 | 0.7296 | 301.36% |
XTGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.9717 | 0.0147 | 1.54% | 0.9713 | 0.9717 | 0.9713 | 400 |
| May 15 2024 | 0.957 | 0.02238 | 2.39% | 0.94 | 0.957 | 0.94 | 3,800 |
| May 14 2024 | 0.934625 | 0.01228 | 1.33% | 0.8758 | 0.934625 | 0.8758 | 820 |
| May 13 2024 | 0.922344 | 0.00 | 0.00% | 0.922344 | 0.922344 | 0.922344 | 0 |
| May 10 2024 | 0.922344 | 0.00 | 0.00% | 0.922344 | 0.922344 | 0.922344 | 0 |
| May 09 2024 | 0.922344 | 0.00 | 0.00% | 0.922344 | 0.922344 | 0.922344 | 0 |
| May 08 2024 | 0.922344 | 0.00234 | 0.25% | 0.922344 | 0.922344 | 0.922344 | 500 |
| May 07 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.92 | 1,000 |
| May 06 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 03 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.93 | 0.93 | 2,000 |
| May 02 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| May 01 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 30 2024 | 0.91 | -0.0465 | -4.86% | 0.9128 | 0.9128 | 0.91 | 1,100 |
| Apr 29 2024 | 0.9565 | 0.0065 | 0.68% | 0.9565 | 0.9565 | 0.9565 | 10,000 |
| Apr 26 2024 | 0.95 | 0.03887 | 4.27% | 0.9114 | 0.95 | 0.9114 | 5,000 |
| Apr 25 2024 | 0.911126 | 0.00 | 0.00% | 0.911126 | 0.911126 | 0.911126 | 0 |
| Apr 24 2024 | 0.911126 | 0.00 | 0.00% | 0.911126 | 0.911126 | 0.911126 | 0 |
| Apr 23 2024 | 0.911126 | 0.00613 | 0.68% | 0.90 | 0.911126 | 0.90 | 8,750 |
| Apr 22 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0 |
| Apr 19 2024 | 0.905 | 0.025 | 2.84% | 0.885 | 0.905 | 0.885 | 3,500 |
| Apr 18 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.88 | 2,500 |
| Apr 17 2024 | 0.90 | 0.00976 | 1.10% | 0.90 | 0.90 | 0.89 | 8,793 |
