XTGRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.96 | -0.04 | -4.00% | 1.00 | 1.00 | 0.96 | 2,000 |
Jun 06 2024 | 1.00 | 0.04 | 4.17% | 0.99 | 1.00 | 0.99 | 2,600 |
Jun 05 2024 | 0.96 | -0.002 | -0.21% | 0.96 | 0.96 | 0.96 | 2,500 |
Jun 04 2024 | 0.962 | 0.00 | 0.00% | 0.962 | 0.962 | 0.962 | 0 |
Jun 03 2024 | 0.962 | 0.0018 | 0.19% | 0.96 | 0.9694 | 0.96 | 5,800 |
May 31 2024 | 0.9602 | -0.0002 | -0.02% | 0.9604 | 0.9604 | 0.9602 | 4,000 |
May 30 2024 | 0.9604 | 0.00 | 0.00% | 0.9604 | 0.9604 | 0.9604 | 0 |
May 29 2024 | 0.9604 | -0.0102 | -1.05% | 0.9604 | 0.9604 | 0.9604 | 2,320 |
May 28 2024 | 0.9706 | 0.0006 | 0.06% | 0.97 | 0.9706 | 0.97 | 2,425 |
May 24 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 23 2024 | 0.97 | 0.0086 | 0.89% | 0.96907 | 0.97 | 0.96907 | 302 |
May 22 2024 | 0.9614 | 0.00 | 0.00% | 0.9614 | 0.9614 | 0.9614 | 0 |
May 21 2024 | 0.9614 | -0.0086 | -0.89% | 0.961786 | 0.961786 | 0.9614 | 5,013 |
May 20 2024 | 0.97 | -0.0017 | -0.17% | 0.97 | 0.9703 | 0.97 | 11,800 |
May 17 2024 | 0.9717 | 0.00 | 0.00% | 0.9717 | 0.9717 | 0.9717 | 0 |
May 16 2024 | 0.9717 | 0.0147 | 1.54% | 0.9713 | 0.9717 | 0.9713 | 400 |
May 15 2024 | 0.957 | 0.02238 | 2.39% | 0.94 | 0.957 | 0.94 | 3,800 |
May 14 2024 | 0.934625 | 0.01228 | 1.33% | 0.8758 | 0.934625 | 0.8758 | 820 |
May 13 2024 | 0.922344 | 0.00 | 0.00% | 0.922344 | 0.922344 | 0.922344 | 0 |
May 10 2024 | 0.922344 | 0.00 | 0.00% | 0.922344 | 0.922344 | 0.922344 | 0 |
May 09 2024 | 0.922344 | 0.00 | 0.00% | 0.922344 | 0.922344 | 0.922344 | 0 |
May 08 2024 | 0.922344 | 0.00234 | 0.25% | 0.922344 | 0.922344 | 0.922344 | 500 |
May 07 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.92 | 1,000 |
May 06 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 03 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.93 | 0.93 | 2,000 |
May 02 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
May 01 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Apr 30 2024 | 0.91 | -0.0465 | -4.86% | 0.9128 | 0.9128 | 0.91 | 1,100 |
Apr 29 2024 | 0.9565 | 0.0065 | 0.68% | 0.9565 | 0.9565 | 0.9565 | 10,000 |
Apr 26 2024 | 0.95 | 0.03887 | 4.27% | 0.9114 | 0.95 | 0.9114 | 5,000 |
Apr 25 2024 | 0.911126 | 0.00 | 0.00% | 0.911126 | 0.911126 | 0.911126 | 0 |
Apr 24 2024 | 0.911126 | 0.00 | 0.00% | 0.911126 | 0.911126 | 0.911126 | 0 |
Apr 23 2024 | 0.911126 | 0.00613 | 0.68% | 0.90 | 0.911126 | 0.90 | 8,750 |
Apr 22 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0 |
Apr 19 2024 | 0.905 | 0.025 | 2.84% | 0.885 | 0.905 | 0.885 | 3,500 |
Apr 18 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.88 | 2,500 |
Apr 17 2024 | 0.90 | 0.00976 | 1.10% | 0.90 | 0.90 | 0.89 | 8,793 |
Apr 16 2024 | 0.89024 | 0.00 | 0.00% | 0.89024 | 0.89024 | 0.89024 | 0 |
Apr 15 2024 | 0.89024 | 0.00024 | 0.03% | 0.89024 | 0.89024 | 0.89024 | 5,800 |
Apr 12 2024 | 0.89 | 0.01908 | 2.19% | 0.885 | 0.89 | 0.885 | 4,350 |
Apr 11 2024 | 0.870925 | 0.00593 | 0.68% | 0.8662 | 0.870925 | 0.8662 | 3,500 |
Apr 10 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 09 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 08 2024 | 0.865 | -0.003 | -0.35% | 0.88 | 0.88 | 0.865 | 2,345 |
Apr 05 2024 | 0.868 | -0.0089 | -1.01% | 0.872235 | 0.875 | 0.868 | 4,300 |
Apr 04 2024 | 0.8769 | 0.0005 | 0.06% | 0.8769 | 0.8769 | 0.8769 | 2,100 |
Apr 03 2024 | 0.8764 | -0.00328 | -0.37% | 0.878 | 0.878 | 0.8764 | 9,400 |
Apr 02 2024 | 0.879675 | 0.00 | 0.00% | 0.879675 | 0.879675 | 0.879675 | 0 |
Apr 01 2024 | 0.879675 | 0.01458 | 1.68% | 0.8501 | 0.879675 | 0.8501 | 33,700 |
Mar 28 2024 | 0.8651 | -0.0029 | -0.33% | 0.8651 | 0.8651 | 0.8651 | 1,000 |
Mar 27 2024 | 0.868 | -0.0107 | -1.22% | 0.868 | 0.868 | 0.868 | 1,500 |
Mar 26 2024 | 0.8787 | 0.00 | 0.00% | 0.8787 | 0.8787 | 0.8787 | 0 |
Mar 25 2024 | 0.8787 | 0.0067 | 0.77% | 0.875 | 0.8787 | 0.875 | 4,000 |
Mar 22 2024 | 0.872 | -0.0122 | -1.38% | 0.872 | 0.872 | 0.872 | 4,500 |
Mar 21 2024 | 0.8842 | 0.0254 | 2.96% | 0.8675 | 0.8842 | 0.8675 | 5,700 |
Mar 20 2024 | 0.8588 | 0.0137 | 1.62% | 0.8455 | 0.8588 | 0.8455 | 8,399 |
Mar 19 2024 | 0.8451 | 0.02 | 2.42% | 0.8451 | 0.8451 | 0.8451 | 1,000 |
Mar 18 2024 | 0.8251 | -0.0199 | -2.36% | 0.8251 | 0.8251 | 0.8251 | 476 |
Mar 15 2024 | 0.845 | 0.0001 | 0.01% | 0.845 | 0.8481 | 0.845 | 6,200 |
Mar 14 2024 | 0.8449 | 0.0358 | 4.42% | 0.822 | 0.845 | 0.822 | 12,125 |
Mar 13 2024 | 0.8091 | -0.0088 | -1.08% | 0.8091 | 0.8091 | 0.8091 | 160 |
Mar 12 2024 | 0.8179 | 0.00 | 0.00% | 0.8179 | 0.8179 | 0.8179 | 0 |
Mar 11 2024 | 0.8179 | 0.0279 | 3.53% | 0.79 | 0.8179 | 0.79 | 10,810 |