We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01032 | -30.3529411765 | 0.034 | 0.0363 | 0.022 | 13551 | 0.03023402 | CS |
| 12 | -0.03667 | -60.7622203811 | 0.06035 | 0.0615 | 0.022 | 29070 | 0.04201928 | CS |
| 26 | -0.03877 | -62.0816653323 | 0.06245 | 0.0853 | 0.022 | 21920 | 0.04852499 | CS |
| 52 | -0.08762 | -78.7241689128 | 0.1113 | 0.139 | 0.0105 | 21523 | 0.0634266 | CS |
| 156 | -0.2155 | -90.0995066477 | 0.23918 | 0.23918 | 0.0105 | 36770 | 0.10942018 | CS |
| 260 | -0.10532 | -81.6434108527 | 0.129 | 0.5369 | 0.0105 | 49953 | 0.21344743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.02368 | 0 | 0.00 | 0.02368 | 0.02368 | 0.02368 | 0 |
| 1745529960 | 0.02368 | 0 | 0.00 | 0.02368 | 0.02368 | 0.02368 | 0 |
| 1745443560 | 0.02368 | 0 | 0.00 | 0.02368 | 0.02368 | 0.02368 | 0 |
| 1745357160 | 0.02368 | 0 | 0.00 | 0.02368 | 0.02368 | 0.02368 | 0 |
| 1745270760 | 0.02368 | 0 | 0.00 | 0.02368 | 0.02368 | 0.02368 | 0 |
| 1744925160 | 0.02368 | 0 | 0.00 | 0.02368 | 0.02368 | 0.02368 | 0 |
| 1744838760 | 0.02368 | 0 | 0.00 | 0.02368 | 0.02368 | 0.02368 | 0 |
| 1744752360 | 0.02368 | -0.00432 | -15.43 | 0.02368 | 0.02368 | 0.02368 | 20000 |
| 1744666140 | 0.028 | -0.0042 | -13.04 | 0.028 | 0.028 | 0.028 | 4000 |
| 1744406940 | 0.0322 | -0.000786 | -2.38 | 0.022 | 0.0363 | 0.022 | 38500 |
| 1744320120 | 0.032986 | 0.003886 | 13.35 | 0.02915 | 0.032986 | 0.02915 | 20000 |
| 1744234020 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1744147620 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1744061220 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1743802020 | 0.0291 | 0.0058 | 24.89 | 0.0231999 | 0.0291 | 0.0231999 | 7150 |
| 1743715440 | 0.0233 | -0.0107 | -31.47 | 0.0233 | 0.0233 | 0.0233 | 207 |
| 1743629040 | 0.034 | -0.0021 | -5.82 | 0.034 | 0.034 | 0.034 | 5000 |
| 1743542880 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1743456480 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1743197280 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1743110880 | 0.0361 | 0.00495 | 15.89 | 0.0361 | 0.0361 | 0.0361 | 22521 |
| 1743024540 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1742938140 | 0.03115 | 0.00715 | 29.79 | 0.0343 | 0.036 | 0.0311 | 173800 |
| 1742851200 | 0.024 | -0.006 | -20.00 | 0.024012 | 0.024012 | 0.024 | 17500 |
| 1742592360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742505960 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 2600 |
| 1742419200 | 0.036 | 0.00066 | 1.87 | 0.0275 | 0.036 | 0.0275 | 27100 |
| 1742333400 | 0.03534 | 0 | 0.00 | 0.03534 | 0.03534 | 0.03534 | 0 |
| 1742246400 | 0.03534 | -0.00076 | -2.11 | 0.03534 | 0.03534 | 0.03534 | 10000 |
| 1741987680 | 0.0361 | 0.0061 | 20.33 | 0.0361 | 0.0361 | 0.0361 | 100 |
| 1741901340 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 400 |
| 1741814940 | 0.032 | -0.0101 | -23.99 | 0.032 | 0.032 | 0.032 | 2521 |
| 1741728000 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1741641600 | 0.0421 | -0.00195 | -4.43 | 0.0421 | 0.0421 | 0.0421 | 15800 |
| 1741386240 | 0.04405 | 0 | 0.00 | 0.04405 | 0.04405 | 0.04405 | 0 |
| 1741299840 | 0.04405 | 0 | 0.00 | 0.04405 | 0.04405 | 0.04405 | 0 |
| 1741213440 | 0.04405 | 0.00905 | 25.86 | 0.04405 | 0.04405 | 0.04405 | 150 |
| 1741127160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741040760 | 0.035 | -0.0017 | -4.63 | 0.0383 | 0.0383 | 0.035 | 32500 |
| 1740781740 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740695340 | 0.0367 | -0.00945 | -20.48 | 0.04 | 0.04 | 0.0367 | 10723 |
| 1740608400 | 0.0461499 | 0.00315 | 7.33 | 0.04 | 0.0461499 | 0.04 | 340400 |
| 1740522480 | 0.0429999 | -0.005856 | -11.99 | 0.0429999 | 0.0429999 | 0.0429999 | 250 |
| 1740435600 | 0.0488559 | 0 | 0.00 | 0.0488559 | 0.0488559 | 0.0488559 | 0 |
| 1740176400 | 0.0488559 | -0.007144 | -12.76 | 0.0488559 | 0.0488559 | 0.0488559 | 100 |
| 1740090480 | 0.056 | -0.0055 | -8.94 | 0.056 | 0.056 | 0.056 | 1050 |
| 1740003960 | 0.0615 | 0.0074 | 13.68 | 0.04698 | 0.0615 | 0.04698 | 1400 |
| 1739917740 | 0.0541 | 0.0041 | 8.20 | 0.0541 | 0.0541 | 0.0541 | 1800 |
| 1739572020 | 0.05 | -0.0014 | -2.72 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739485320 | 0.0514 | -0.0056 | -9.82 | 0.04 | 0.0549 | 0.04 | 4177 |
| 1739398920 | 0.057 | 0.004 | 7.55 | 0.044 | 0.057 | 0.044 | 1320 |
| 1739312940 | 0.053 | 0.0017 | 3.31 | 0.0531 | 0.0531 | 0.0429999 | 200600 |
| 1739226360 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1738967160 | 0.0513 | -0.00225 | -4.20 | 0.0475 | 0.0513 | 0.0475 | 10500 |
| 1738880880 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1738794480 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1738708080 | 0.05355 | -0.00345 | -6.05 | 0.05355 | 0.05355 | 0.05355 | 10000 |
| 1738621200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738362000 | 0.057 | 0.0008 | 1.42 | 0.06035 | 0.06035 | 0.057 | 5200 |
| 1738276140 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1738189740 | 0.0562 | -0.000688 | -1.21 | 0.045 | 0.0562 | 0.045 | 3250 |
| 1738103220 | 0.056888 | 0 | 0.00 | 0.056888 | 0.056888 | 0.056888 | 0 |
| 1738016820 | 0.056888 | -0.006612 | -10.41 | 0.056888 | 0.056888 | 0.056888 | 1853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
