Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XTM Inc (QB) | XTMIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -0.27% | 0.11 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.1103 |
XTMIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1113 | 0.1113 | 0.104 | 0.1047651 | 2,975 | -0.0013 | -1.17% |
| 1 Month | 0.121 | 0.133 | 0.104 | 0.1155828 | 5,616 | -0.011 | -9.09% |
| 3 Months | 0.1339 | 0.14315 | 0.104 | 0.1315967 | 11,065 | -0.0239 | -17.85% |
| 6 Months | 0.064 | 0.145 | 0.043 | 0.0903555 | 25,092 | 0.046 | 71.88% |
| 1 Year | 0.12085 | 0.177 | 0.043 | 0.109276 | 38,760 | -0.01085 | -8.98% |
| 3 Years | 0.3379 | 0.4358 | 0.043 | 0.2040009 | 53,028 | -0.2279 | -67.45% |
| 5 Years | 0.129 | 0.5369 | 0.043 | 0.2232939 | 54,984 | -0.019 | -14.73% |
XTMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.11 | -0.0003 | -0.27% | 0.11 | 0.11 | 0.11 | 1,100 |
| May 02 2024 | 0.1103 | 0.0063 | 6.06% | 0.1103 | 0.1103 | 0.1103 | 100 |
| May 01 2024 | 0.104 | -0.0066 | -5.97% | 0.104 | 0.104 | 0.104 | 10,150 |
| Apr 30 2024 | 0.1106 | 0.0021 | 1.94% | 0.1106 | 0.1106 | 0.1106 | 500 |
| Apr 29 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0 |
| Apr 26 2024 | 0.1085 | -0.0245 | -18.42% | 0.1113 | 0.1113 | 0.1085 | 1,150 |
| Apr 25 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 24 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 23 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 22 2024 | 0.133 | 0.0062 | 4.89% | 0.1189 | 0.133 | 0.1189 | 1,840 |
| Apr 19 2024 | 0.1268 | 0.0114 | 9.88% | 0.1268 | 0.1268 | 0.1268 | 4,900 |
| Apr 18 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
| Apr 17 2024 | 0.1154 | -0.0027 | -2.29% | 0.1154 | 0.1154 | 0.1154 | 15,400 |
| Apr 16 2024 | 0.1181 | 0.0023 | 1.99% | 0.114 | 0.1181 | 0.114 | 16,820 |
| Apr 15 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
| Apr 12 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
| Apr 11 2024 | 0.1158 | -0.0052 | -4.30% | 0.1168 | 0.1168 | 0.1158 | 5,100 |
| Apr 10 2024 | 0.121 | -0.0098 | -7.49% | 0.121 | 0.121 | 0.121 | 200 |
| Apr 09 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
| Apr 08 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
| Apr 05 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
| Apr 04 2024 | 0.1308 | 0.001 | 0.77% | 0.1308 | 0.1308 | 0.1308 | 687 |
