Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.1103 | Low High |
|||||
| Day Low | 0.1103 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XTM Inc (QB) | XTMIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0063 | 6.06% | 0.1103 | 15:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.104 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 0.1103 | US$ 11 | - | 0.043 - 0.177 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:59 | 100 | US$ 0.1103 | USD |
XTM (QB) News
Real-Time news about XTM Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTMIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1113 | 0.1113 | 0.104 | 0.1047182 | 3,933 | -0.001 | -0.90% |
| 1 Month | 0.1308 | 0.133 | 0.104 | 0.1157763 | 5,675 | -0.0205 | -15.67% |
| 3 Months | 0.1338 | 0.14315 | 0.104 | 0.131603 | 11,066 | -0.0235 | -17.56% |
| 6 Months | 0.064 | 0.145 | 0.043 | 0.0896153 | 25,815 | 0.0463 | 72.34% |
| 1 Year | 0.125 | 0.177 | 0.043 | 0.1092796 | 38,776 | -0.0147 | -11.76% |
| 3 Years | 0.3379 | 0.4358 | 0.043 | 0.2040011 | 53,108 | -0.2276 | -67.36% |
| 5 Years | 0.129 | 0.5369 | 0.043 | 0.2232942 | 55,059 | -0.0187 | -14.50% |
