ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37422
0.05%
Bitcoin
66,409.70
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers IE PLC MSCI USA (PK) (XTRIF)

  7. Xtrackers IE PLC MSCI USA (PK) (XTRIF) Historical

XTRIF Xtrackers IE PLC MSCI USA (PK)

147.0935
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

XTRIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 13 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 12 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 11 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 10 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 07 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 06 2024 147.0935 1.17 0.80% 147.0935 147.0935 147.0935 0
Jun 05 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
Jun 04 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
Jun 03 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 31 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 30 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 29 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 28 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 24 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 23 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 22 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 21 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 20 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 17 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 16 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 15 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 14 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 13 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 10 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 09 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 08 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 07 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 06 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 03 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 02 2024 145.923 -1.17 -0.80% 145.923 145.923 145.923 13,750
May 01 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Apr 30 2024 147.0935 -1.91 -1.28% 147.0935 147.0935 147.0935 564
Apr 29 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 26 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 25 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 24 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 23 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 22 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 19 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 18 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 17 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 16 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 15 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 12 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 11 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 10 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 09 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 08 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 05 2024 149.00 -1.30 -0.86% 149.00 149.00 149.00 191
Apr 04 2024 150.2952 0.00 0.00% 150.2952 150.2952 150.2952 0
Apr 03 2024 150.2952 0.00 0.00% 150.2952 150.2952 150.2952 0
Apr 02 2024 150.2952 3.06 2.08% 150.2952 150.2952 150.2952 1,180
Apr 01 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 28 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 27 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 26 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 25 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 22 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 21 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 20 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 19 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0

Your Recent History

USOTC
XTRIF
Xtrackers IE PLC MSCI USA (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved