S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers IE PLC (PK) (XTRKF)
Xtrackers IE PLC (PK) (XTRKF) Historical

XTRKF Xtrackers IE PLC (PK)

299.00

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

XTRKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	299.00	0.00	0.00%	299.00	299.00	299.00	0
Jun 13 2024	299.00	0.00	0.00%	299.00	299.00	299.00	0
Jun 12 2024	299.00	0.00	0.00%	299.00	299.00	299.00	0
Jun 11 2024	299.00	0.00	0.00%	299.00	299.00	299.00	0
Jun 10 2024	299.00	0.00	0.00%	299.00	299.00	299.00	0
Jun 07 2024	299.00	0.00	0.00%	299.00	299.00	299.00	20
Jun 06 2024	299.00	0.00	0.00%	299.00	299.00	299.00	0
Jun 05 2024	299.00	0.00	0.00%	299.00	299.00	299.00	0
Jun 04 2024	299.00	0.00	0.00%	299.00	299.00	299.00	0
Jun 03 2024	299.00	-5.72	-1.88%	299.00	299.00	299.00	54
May 31 2024	304.7231	0.00	0.00%	304.7231	304.7231	304.7231	0
May 30 2024	304.7231	0.00	0.00%	304.7231	304.7231	304.7231	0
May 29 2024	304.7231	0.00	0.00%	304.7231	304.7231	304.7231	0
May 28 2024	304.7231	0.00	0.00%	304.7231	304.7231	304.7231	0
May 24 2024	304.7231	0.00	0.00%	304.7231	304.7231	304.7231	0
May 23 2024	304.7231	0.00	0.00%	304.7231	304.7231	304.7231	0
May 22 2024	304.7231	0.00	0.00%	304.7231	304.7231	304.7231	0
May 21 2024	304.7231	0.00	0.00%	304.7231	304.7231	304.7231	0
May 20 2024	304.7231	0.00	0.00%	304.7231	304.7231	304.7231	0
May 17 2024	304.7231	0.00	0.00%	304.7231	304.7231	304.7231	0
May 16 2024	304.7231	1.83	0.60%	304.7231	304.7231	304.7231	13
May 15 2024	302.8914	0.00	0.00%	302.8914	302.8914	302.8914	0
May 14 2024	302.8914	0.00	0.00%	302.8914	302.8914	302.8914	0
May 13 2024	302.8914	0.00	0.00%	302.8914	302.8914	302.8914	0
May 10 2024	302.8914	4.59	1.54%	302.8914	302.8914	302.8914	166
May 09 2024	298.2981	0.00	0.00%	298.2981	298.2981	298.2981	0
May 08 2024	298.2981	0.00	0.00%	298.2981	298.2981	298.2981	0
May 07 2024	298.2981	0.00	0.00%	298.2981	298.2981	298.2981	0
May 06 2024	298.2981	2.27	0.77%	298.2981	298.2981	298.2981	95
May 03 2024	296.028	10.81	3.79%	296.028	296.028	296.028	466
May 02 2024	285.22	0.00	0.00%	285.22	285.22	285.22	0
May 01 2024	285.22	-6.04	-2.07%	286.00	286.00	285.22	3
Apr 30 2024	291.26	0.00	0.00%	291.26	291.26	291.26	0
Apr 29 2024	291.26	0.00	0.00%	291.26	291.26	291.26	0
Apr 26 2024	291.26	0.00	0.00%	291.26	291.26	291.26	0
Apr 25 2024	291.26	0.00	0.00%	291.26	291.26	291.26	0
Apr 24 2024	291.26	0.00	0.00%	291.26	291.26	291.26	0
Apr 23 2024	291.26	5.17	1.81%	291.00	291.26	291.00	116
Apr 22 2024	286.09	0.00	0.00%	286.09	286.09	286.09	0
Apr 19 2024	286.09	0.00	0.00%	286.09	286.09	286.09	0
Apr 18 2024	286.09	0.00	0.00%	286.09	286.09	286.09	0
Apr 17 2024	286.09	0.00	0.00%	286.09	286.09	286.09	0
Apr 16 2024	286.09	-15.43	-5.12%	284.05	286.09	284.05	192
Apr 15 2024	301.52	0.00	0.00%	301.52	301.52	301.52	0
Apr 12 2024	301.52	0.00	0.00%	301.52	301.52	301.52	0
Apr 11 2024	301.52	0.00	0.00%	301.52	301.52	301.52	0
Apr 10 2024	301.52	0.00	0.00%	301.52	301.52	301.52	0
Apr 09 2024	301.52	1.52	0.51%	301.52	301.52	301.52	2
Apr 08 2024	300.00	0.00	0.00%	300.00	300.00	300.00	0
Apr 05 2024	300.00	-1.78	-0.59%	300.00	300.00	300.00	43
Apr 04 2024	301.7791	0.00	0.00%	301.7791	301.7791	301.7791	0
Apr 03 2024	301.7791	0.56	0.18%	301.7791	301.7791	301.7791	37
Apr 02 2024	301.2226	0.00	0.00%	301.2226	301.2226	301.2226	0
Apr 01 2024	301.2226	0.00	0.00%	301.2226	301.2226	301.2226	0
Mar 28 2024	301.2226	0.00	0.00%	301.2226	301.2226	301.2226	0
Mar 27 2024	301.2226	0.00	0.00%	301.2226	301.2226	301.2226	0
Mar 26 2024	301.2226	0.00	0.00%	301.2226	301.2226	301.2226	0
Mar 25 2024	301.2226	0.00	0.00%	301.2226	301.2226	301.2226	0
Mar 22 2024	301.2226	5.47	1.85%	301.2226	301.2226	301.2226	368
Mar 21 2024	295.75	0.00	0.00%	295.75	295.75	295.75	0
Mar 20 2024	295.75	0.00	0.00%	295.75	295.75	295.75	0
Mar 19 2024	295.75	0.00	0.00%	295.75	295.75	295.75	0
Mar 18 2024	295.75	0.00	0.00%	295.75	295.75	295.75	0

Xtrackers IE (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions