Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xinyi Glass Holdings Limited (PK) | XYIGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1008 | 0.40% | 25.0608 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.78 | 25.0608 | 25.78 | 25.0608 | 24.96 |
XYIGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYIGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.0608 | 0.10 | 0.40% | 25.78 | 25.78 | 25.0608 | 530 |
| May 16 2024 | 24.96 | 1.53 | 6.53% | 24.93 | 24.96 | 24.93 | 369 |
| May 15 2024 | 23.43 | -0.43 | -1.80% | 23.43 | 23.43 | 23.43 | 365 |
| May 14 2024 | 23.86 | -2.02 | -7.81% | 23.80 | 23.86 | 23.7495 | 1,146 |
| May 13 2024 | 25.88 | 0.88 | 3.52% | 26.19 | 26.19 | 25.88 | 663 |
| May 10 2024 | 25.00 | -0.33 | -1.31% | 25.00 | 25.00 | 25.00 | 400 |
| May 09 2024 | 25.332 | 1.23 | 5.11% | 25.598 | 25.598 | 25.332 | 924 |
| May 08 2024 | 24.10 | -1.15 | -4.55% | 24.08 | 24.10 | 24.08 | 1,410 |
| May 07 2024 | 25.25 | 0.43 | 1.73% | 25.25 | 25.25 | 25.25 | 656 |
| May 06 2024 | 24.8206 | 2.14 | 9.45% | 24.8206 | 24.8206 | 24.8206 | 520 |
| May 03 2024 | 22.6785 | 0.19 | 0.84% | 22.85 | 22.85 | 22.635 | 685 |
| May 02 2024 | 22.49 | 1.51 | 7.20% | 22.085 | 22.55 | 22.085 | 3,406 |
| May 01 2024 | 20.98 | -0.24 | -1.13% | 21.0823 | 21.0823 | 20.98 | 1,646 |
| Apr 30 2024 | 21.22 | -1.03 | -4.62% | 21.35 | 21.36 | 21.22 | 9,182 |
| Apr 29 2024 | 22.2468 | 0.96 | 4.49% | 22.05 | 22.90 | 22.05 | 4,550 |
| Apr 26 2024 | 21.29 | 0.41 | 1.96% | 21.29 | 21.32 | 21.29 | 2,046 |
| Apr 25 2024 | 20.88 | 0.33 | 1.61% | 20.38 | 20.89 | 20.38 | 2,463 |
| Apr 24 2024 | 20.55 | 0.48 | 2.39% | 20.55 | 20.55 | 20.49 | 13,204 |
| Apr 23 2024 | 20.07 | -0.04 | -0.20% | 19.805 | 20.18 | 19.42 | 6,897 |
| Apr 22 2024 | 20.1095 | -0.05 | -0.26% | 20.09 | 20.1095 | 20.05 | 5,008 |
| Apr 19 2024 | 20.162 | 0.10 | 0.51% | 20.234 | 20.37 | 20.00 | 2,955 |
| Apr 18 2024 | 20.06 | -1.03 | -4.88% | 20.095 | 20.37 | 20.04 | 3,551 |
