We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Aug 06, 2013 08:00 - Xinyi Glass Holdings Ltd. (XYIGY: OTC Pink Current) - Scheduled Ex-Dividend - Xinyi Glass Holdings Ltd. has announced a dividend ex-date for (XYIGY: OTC Pink Current...
Fri, May 03, 2013 08:00 - Xinyi Glass Holdings Ltd. (XYIGY: OTC Link) - Scheduled Ex-Dividend - Xinyi Glass Holdings Ltd. has announced a dividend ex-date for (XYIGY: OTC Link). Xinyi Glass...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.05 | -10.1990049751 | 20.1 | 20.1 | 18.05 | 700 | 18.9288061 | DR |
4 | -2.755 | -13.2420091324 | 20.805 | 21.5 | 18.05 | 1405 | 19.90897219 | DR |
12 | -3.61 | -16.6666666667 | 21.66 | 23.32 | 18.05 | 1068 | 20.69283197 | DR |
26 | -3.08 | -14.5764316138 | 21.13 | 29.66 | 16.4 | 4414 | 18.17735308 | DR |
52 | -2.28 | -11.214953271 | 20.33 | 29.66 | 15.59 | 13697 | 18.43966681 | DR |
156 | -30.72 | -62.9895427517 | 48.77 | 58.82 | 15.59 | 17148 | 30.14930021 | DR |
260 | -8.57 | -32.1938392186 | 26.62 | 85.45 | 15.59 | 15489 | 30.5736058 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions