We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 4.46650124069 | 8.06 | 8.42 | 8.06 | 648 | 8.17860479 | CS |
| 4 | 0.52 | 6.58227848101 | 7.9 | 8.42 | 7.39 | 580 | 7.99117853 | CS |
| 12 | -0.42 | -4.75113122172 | 8.84 | 9.2 | 7.39 | 590 | 8.32271169 | CS |
| 26 | -0.115 | -1.34739308729 | 8.535 | 9.28 | 7.39 | 2284 | 8.62282949 | CS |
| 52 | -0.43 | -4.85875706215 | 8.85 | 10.23 | 7.3 | 1936 | 8.72268848 | CS |
| 156 | 0.95741312 | 12.8295071856 | 7.46258688 | 10.23 | 5.8460819 | 1586 | 8.14035117 | CS |
| 260 | 3.09053309 | 57.9895352048 | 5.32946691 | 10.34563183 | 3.45035487 | 2999 | 7.3833078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740695340 | 8.42 | 0.12 | 1.45 | 8.42 | 8.42 | 8.42 | 616 |
| 1740608400 | 8.3 | 0.2 | 2.48 | 8.3 | 8.3 | 8.3 | 120 |
| 1740522480 | 8.099 | 0.04 | 0.48 | 8.2 | 8.225 | 8.099 | 1455 |
| 1740435600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740176400 | 8.06 | 0.19 | 2.41 | 8.06 | 8.06 | 8.06 | 400 |
| 1740090480 | 7.87 | -0.13 | -1.63 | 7.87 | 7.87 | 7.87 | 1001 |
| 1740003960 | 8 | 0.06 | 0.76 | 8 | 8 | 8 | 193 |
| 1739917740 | 7.94 | -0.16 | -2.01 | 8.15 | 8.15 | 7.762 | 1169 |
| 1739572020 | 8.1028 | 0.42 | 5.51 | 7.39 | 8.1028 | 7.39 | 269 |
| 1739485320 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1739398920 | 7.68 | -0.7 | -8.30 | 8 | 8 | 7.68 | 1392 |
| 1739312940 | 8.375 | 0.11 | 1.27 | 8.375 | 8.375 | 8.375 | 155 |
| 1739226360 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738967160 | 8.27 | 0.07 | 0.85 | 8.27 | 8.27 | 8.27 | 110 |
| 1738880400 | 8.2 | 0.3 | 3.80 | 8.2 | 8.2 | 8.2 | 225 |
| 1738794540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738708140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738621740 | 7.9 | -0.56 | -6.62 | 7.9 | 7.9 | 7.9 | 441 |
| 1738362240 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738275840 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738189440 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738103040 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738016640 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737757440 | 8.46 | 0.16 | 1.93 | 8.46 | 8.46 | 8.46 | 100 |
| 1737671040 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737584640 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 100 |
| 1737498540 | 8.4 | -0.1 | -1.18 | 7.83 | 8.4 | 7.83 | 688 |
| 1737152880 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1737066420 | 8.5 | 0.24 | 2.91 | 8.496 | 8.5 | 8.496 | 1000 |
| 1736979720 | 8.26 | 0.13 | 1.60 | 8.26 | 8.26 | 8.26 | 743 |
| 1736893200 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1736806800 | 8.13 | -0.04 | -0.49 | 8.1 | 8.15 | 8.1 | 880 |
| 1736547720 | 8.17 | -0.26 | -3.11 | 8.2 | 8.2 | 8.17 | 260 |
| 1736375340 | 8.4324999 | 0 | 0.00 | 8.4324999 | 8.4324999 | 8.4324999 | 0 |
| 1736288940 | 8.4324999 | -0.03 | -0.33 | 8.4324999 | 8.4324999 | 8.4324999 | 300 |
| 1736202300 | 8.4608 | 0 | 0.00 | 8.4608 | 8.4608 | 8.4608 | 0 |
| 1735943100 | 8.4608 | 0 | 0.00 | 8.4608 | 8.4608 | 8.4608 | 0 |
| 1735856700 | 8.4608 | 0.11 | 1.33 | 8.4608 | 8.4608 | 8.4608 | 225 |
| 1735683960 | 8.35 | -0.18 | -2.11 | 9.2 | 9.2 | 8.35 | 1800 |
| 1735596600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1735337400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1735251000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1735078200 | 8.53 | 0.02 | 0.24 | 8.53 | 8.53 | 8.53 | 233 |
| 1734992400 | 8.51 | -0.64 | -6.99 | 8.51 | 8.51 | 8.51 | 1200 |
| 1734733200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734646800 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 175 |
| 1734560760 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734474360 | 9.2 | 0.1 | 1.10 | 9.2 | 9.2 | 9.2 | 293 |
| 1734388140 | 9.1 | 0.28 | 3.17 | 9.1 | 9.1 | 9.1 | 100 |
| 1734128700 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734042300 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733955900 | 8.82 | -0.03 | -0.34 | 8.82 | 8.82 | 8.82 | 640 |
| 1733869200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 150 |
| 1733782800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733523600 | 8.85 | 0 | 0.00 | 8.84 | 8.99 | 8.84 | 2342 |
| 1733437380 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733350980 | 8.85 | 0.55 | 6.63 | 8.85 | 8.85 | 8.85 | 113 |
| 1733236200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
