Yamaha Motor (PK) Quote - YAMHF

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.30

Bid

8.02

Ask

9.05

Volume

0.00 Day's Range 0.00

7.30 52 Week Range 10.23

Market Cap

8.422B

Previous Close

8.30

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,213

Shares Outstanding

1,014,758,587

Dividend Yield

131,196.17%

PE Ratio

0.05

Earnings Per Share (EPS)

161.73

Revenue

2.41T

Net Profit

164.12B

Yamaha Motor has two core areas of technology - small engine technology originating from motorcycle development, and FRP process technology originating from boat manufacturing. Further to this, Yamaha Motor has expanded into developing control technology and component technology in order to build a ... Yamaha Motor has two core areas of technology - small engine technology originating from motorcycle development, and FRP process technology originating from boat manufacturing. Further to this, Yamaha Motor has expanded into developing control technology and component technology in order to build a multi-axial business structure while at the same time pursuing globalization of our corporate activities. Small engine technology is now implemented in new fields such as marine engines, RV's, and other power products, while FRP process technology is now used for pool manufacturing and personal vehicle exteriors. Show more

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles Mfg

Website

www.yamaha-motor.co.jp

Headquarters

Iwata, Shizuoka, Jpn

Founded

1984

Yamaha Motor ord (PK) is listed in the Motorcycles,bicycles & Parts sector of the OTCMarkets with ticker YAMHF. The last closing price for Yamaha Motor (PK) was US$8.30. Over the last year, Yamaha Motor (PK) shares have traded in a share price range of US$ 7.30 to US$ 10.23.

Yamaha Motor (PK) currently has 1,014,758,587 shares outstanding. The market capitalization of Yamaha Motor (PK) is US$8.42 billion. Yamaha Motor (PK) has a price to earnings ratio (PE ratio) of 0.05.

$12.5 Million in Orders & New Product Reveal Coming, This 4 Cent Stock Is One To Watch in 2023

LSV is an acronym for “low speed vehicle.” According to Markets and Markets, the LSV market will enjoy 8.2% compound annual growth to swell from $8.9 billion in 2022 to $14.4 To read...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.3	8.3	8.3	1190	8.3	CS
4	-0.42	-4.81651376147	8.72	8.97	8.27	5521	8.33132692	CS
12	-0.17	-2.00708382527	8.47	9.28	8.23	4213	8.66507122	CS
26	-1.3	-13.5416666667	9.6	10.23	7.3	2792	8.60521624	CS
52	-0.2765682	-3.2246953974	8.5765682	10.23	7.3	2502	8.7808425	CS
156	-0.5031442	-5.7155056031	8.8031442	10.23	5.84432813	1624	8.13589864	CS
260	1.40275984	20.337987477	6.89724016	10.34252824	3.4493198	3317	7.30840603	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M