Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yubo International Biotech Ltd (QB) | YBGJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0799 | 10.38% | 0.8499 | 12:35:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.65 | 0.8499 | 0.8499 | 0.77 |
YBGJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8475 | 0.95 | 0.65 | 0.8622021 | 10,858 | 0.0024 | 0.28% |
| 1 Month | 0.59 | 0.95 | 0.11 | 0.2908864 | 103,018 | 0.2599 | 44.05% |
| 3 Months | 0.40 | 1.04 | 0.11 | 0.3040509 | 64,133 | 0.4499 | 112.48% |
| 6 Months | 0.2122 | 1.04 | 0.11 | 0.3040975 | 51,381 | 0.6377 | 300.52% |
| 1 Year | 0.085 | 1.04 | 0.0651 | 0.2919938 | 32,136 | 0.7649 | 899.88% |
| 3 Years | 0.30 | 1.10 | 0.03 | 0.2590921 | 16,014 | 0.5499 | 183.30% |
| 5 Years | 1.82 | 3.98 | 0.03 | 0.4410623 | 11,864 | -0.9701 | -53.30% |
YBGJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.77 | -0.03 | -3.75% | 0.78 | 0.78 | 0.70 | 8,010 |
| May 17 2024 | 0.80 | -0.0999 | -11.10% | 0.899 | 0.95 | 0.79 | 8,689 |
| May 16 2024 | 0.8999 | -0.02 | -2.17% | 0.91 | 0.91 | 0.725 | 28,678 |
| May 15 2024 | 0.9199 | 0.0701 | 8.25% | 0.8098 | 0.92 | 0.8098 | 4,400 |
| May 14 2024 | 0.8498 | -0.0252 | -2.88% | 0.8475 | 0.8498 | 0.75 | 4,512 |
| May 13 2024 | 0.875 | 0.075 | 9.38% | 0.76 | 0.9497 | 0.7301 | 11,110 |
| May 10 2024 | 0.80 | -0.05 | -5.88% | 0.835 | 0.95 | 0.7004 | 19,940 |
| May 09 2024 | 0.85 | 0.13 | 18.06% | 0.5488 | 0.89 | 0.5488 | 38,522 |
| May 08 2024 | 0.72 | 0.2303 | 47.03% | 0.4888 | 0.72 | 0.40 | 57,750 |
| May 07 2024 | 0.4897 | -0.0803 | -14.09% | 0.4987 | 0.50 | 0.48 | 1,100 |
| May 06 2024 | 0.57 | -0.02 | -3.39% | 0.5688 | 0.57 | 0.4004 | 24,039 |
| May 03 2024 | 0.59 | 0.0911 | 18.26% | 0.498 | 0.65 | 0.3501 | 31,872 |
| May 02 2024 | 0.4989 | 0.0489 | 10.87% | 0.4499 | 0.509 | 0.3398 | 10,600 |
| May 01 2024 | 0.45 | 0.1013 | 29.05% | 0.30 | 0.4883 | 0.26 | 19,330 |
| Apr 30 2024 | 0.3487 | 0.0988 | 39.54% | 0.20 | 0.3498 | 0.20 | 19,803 |
| Apr 29 2024 | 0.2499 | 0.0399 | 19.00% | 0.16 | 0.336 | 0.141 | 36,800 |
| Apr 26 2024 | 0.21 | -0.74 | -77.89% | 0.59 | 0.59 | 0.11 | 1,426,144 |
| Apr 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
