S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Yubo International Biotech Ltd (QB) (YBGJ)
Yubo International Biotech Ltd (QB) (YBGJ) Historical

YBGJ Yubo International Biotech Ltd (QB)

0.845

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

YBGJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0
May 30 2024	0.845	0.065	8.33%	0.76	0.855	0.76	2,212
May 29 2024	0.78	-0.155	-16.58%	0.88	0.88	0.78	10,290
May 28 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0
May 24 2024	0.935	0.04	4.47%	0.88551	0.935	0.88551	4,190
May 23 2024	0.895	-0.035	-3.76%	0.915	0.925	0.835	61,088
May 22 2024	0.93	0.0801	9.42%	0.8399	0.9549	0.715	293,565
May 21 2024	0.8499	0.0799	10.38%	0.77	0.8499	0.65	6,760
May 20 2024	0.77	-0.03	-3.75%	0.78	0.78	0.70	8,010
May 17 2024	0.80	-0.0999	-11.10%	0.899	0.95	0.79	8,689
May 16 2024	0.8999	-0.02	-2.17%	0.91	0.91	0.725	28,678
May 15 2024	0.9199	0.0701	8.25%	0.8098	0.92	0.8098	4,400
May 14 2024	0.8498	-0.0252	-2.88%	0.8475	0.8498	0.75	4,512
May 13 2024	0.875	0.075	9.38%	0.76	0.9497	0.7301	11,110
May 10 2024	0.80	-0.05	-5.88%	0.835	0.95	0.7004	19,940
May 09 2024	0.85	0.13	18.06%	0.5488	0.89	0.5488	38,522
May 08 2024	0.72	0.2303	47.03%	0.4888	0.72	0.40	57,750
May 07 2024	0.4897	-0.0803	-14.09%	0.4987	0.50	0.48	1,100
May 06 2024	0.57	-0.02	-3.39%	0.5688	0.57	0.4004	24,039
May 03 2024	0.59	0.0911	18.26%	0.498	0.65	0.3501	31,872
May 02 2024	0.4989	0.0489	10.87%	0.4499	0.509	0.3398	10,600
May 01 2024	0.45	0.1013	29.05%	0.30	0.4883	0.26	19,330
Apr 30 2024	0.3487	0.0988	39.54%	0.20	0.3498	0.20	19,803
Apr 29 2024	0.2499	0.0399	19.00%	0.16	0.336	0.141	36,800
Apr 26 2024	0.21	-0.74	-77.89%	0.59	0.59	0.11	1,426,144
Apr 25 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 24 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 19 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 18 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 17 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 12 2024	0.95	-0.0075	-0.78%	0.567	0.95	0.567	250
Apr 11 2024	0.9575	0.00	0.00%	0.9575	0.9575	0.9575	0
Apr 10 2024	0.9575	0.00	0.00%	0.9575	0.9575	0.9575	0
Apr 09 2024	0.9575	0.00	0.00%	0.9575	0.9575	0.9575	0
Apr 08 2024	0.9575	0.00	0.00%	0.9575	0.9575	0.9575	0
Apr 05 2024	0.9575	-0.0325	-3.28%	0.9575	0.9575	0.9575	1,047
Apr 04 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
Apr 03 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
Apr 02 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
Apr 01 2024	0.99	0.00	0.00%	0.99	0.99	0.99	1,196
Mar 28 2024	0.99	-0.01	-1.00%	0.98	0.99	0.98	1,000
Mar 27 2024	1.00	-0.03	-2.91%	0.99	1.00	0.99	4,600
Mar 26 2024	1.03	0.03	3.00%	1.00	1.03	0.99	5,545
Mar 25 2024	1.00	0.05	5.26%	0.9375	1.04	0.93	3,800
Mar 22 2024	0.95	0.301	46.38%	0.6485	0.95	0.6485	6,002
Mar 21 2024	0.649	0.324	99.69%	0.388	0.65	0.388	20,021
Mar 20 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
Mar 19 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
Mar 18 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
Mar 15 2024	0.325	-0.075	-18.75%	0.325	0.325	0.325	594
Mar 14 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 13 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 12 2024	0.40	-0.118	-22.78%	0.40	0.40	0.40	375
Mar 11 2024	0.518	0.00	0.00%	0.518	0.518	0.518	0
Mar 08 2024	0.518	0.00	0.00%	0.518	0.518	0.518	0
Mar 07 2024	0.518	0.00	0.00%	0.518	0.518	0.518	0
Mar 06 2024	0.518	0.00	0.00%	0.518	0.518	0.518	0
Mar 05 2024	0.518	0.00	0.00%	0.518	0.518	0.518	0

Yubo International Biotech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions