YECO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.6021 | -0.02 | -3.21% | 0.6021 | 0.6021 | 0.6021 | 3,500 |
May 02 2024 | 0.6221 | 0.00 | 0.00% | 0.6221 | 0.6221 | 0.6221 | 0 |
May 01 2024 | 0.6221 | 0.00 | 0.00% | 0.6221 | 0.6221 | 0.6221 | 0 |
Apr 30 2024 | 0.6221 | 0.00 | 0.00% | 0.6221 | 0.6221 | 0.6221 | 0 |
Apr 29 2024 | 0.6221 | 0.00 | 0.00% | 0.6221 | 0.6221 | 0.6221 | 0 |
Apr 26 2024 | 0.6221 | 0.02 | 3.32% | 0.6021 | 0.6221 | 0.6021 | 3,220 |
Apr 25 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 24 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 23 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 22 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 19 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 200 |
Apr 18 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 17 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 16 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 15 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 12 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 11 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 10 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 230 |
Apr 09 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 08 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 05 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 04 2024 | 0.6021 | 0.0391 | 6.94% | 0.6021 | 0.6021 | 0.6021 | 100 |
Apr 03 2024 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0.563 | 0 |
Apr 02 2024 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0.563 | 0 |
Apr 01 2024 | 0.563 | -0.141 | -20.03% | 0.563 | 0.563 | 0.563 | 300 |
Mar 28 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
Mar 27 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
Mar 26 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
Mar 25 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
Mar 22 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
Mar 21 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
Mar 20 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
Mar 19 2024 | 0.704 | 0.0009 | 0.13% | 0.704 | 0.704 | 0.704 | 2,000 |
Mar 18 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Mar 15 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Mar 14 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Mar 13 2024 | 0.7031 | -0.2468 | -25.98% | 0.7031 | 0.7031 | 0.7031 | 100 |
Mar 12 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
Mar 11 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
Mar 08 2024 | 0.9499 | -0.0385 | -3.90% | 0.9499 | 0.9499 | 0.9499 | 110 |
Mar 07 2024 | 0.9884 | 0.00 | 0.00% | 0.9884 | 0.9884 | 0.9884 | 0 |
Mar 06 2024 | 0.9884 | 0.00 | 0.00% | 0.9884 | 0.9884 | 0.9884 | 0 |
Mar 05 2024 | 0.9884 | 0.2853 | 40.58% | 0.99246 | 0.99246 | 0.9884 | 2,005 |
Mar 04 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Mar 01 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Feb 29 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Feb 28 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Feb 27 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Feb 26 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Feb 23 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Feb 22 2024 | 0.7031 | 0.00 | 0.00% | 0.7031 | 0.7031 | 0.7031 | 0 |
Feb 21 2024 | 0.7031 | 0.001 | 0.14% | 0.7031 | 0.7031 | 0.7031 | 137 |
Feb 20 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0 |
Feb 16 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0 |
Feb 15 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0 |
Feb 14 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0 |
Feb 13 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0 |
Feb 12 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0 |
Feb 09 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0 |
Feb 08 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 100 |
Feb 07 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 100 |
Feb 06 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0 |
Feb 05 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0 |