Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yakult Honsha Company Ltd (PK) | YKLTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.60% | 9.21 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.22 | 9.21 | 9.22 | 9.21 | 9.36 |
YKLTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YKLTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.21 | -0.15 | -1.60% | 9.22 | 9.22 | 9.21 | 1,078 |
| May 23 2024 | 9.36 | 0.05 | 0.54% | 9.485 | 9.485 | 9.34 | 2,470 |
| May 22 2024 | 9.31 | 0.22 | 2.42% | 9.31 | 9.60 | 9.165 | 13,392 |
| May 21 2024 | 9.09 | -0.55 | -5.73% | 9.36 | 9.65 | 9.09 | 3,009 |
| May 20 2024 | 9.6425 | 0.02 | 0.23% | 9.50 | 9.8025 | 9.37 | 6,369 |
| May 17 2024 | 9.62 | -0.06 | -0.62% | 10.0225 | 10.0225 | 9.62 | 1,681 |
| May 16 2024 | 9.68 | 0.04 | 0.41% | 9.82 | 10.03 | 9.68 | 4,747 |
| May 15 2024 | 9.64 | -0.10 | -1.03% | 9.53 | 9.64 | 9.4735 | 662 |
| May 14 2024 | 9.74 | -0.28 | -2.79% | 9.65 | 9.878 | 9.65 | 5,214 |
| May 13 2024 | 10.02 | -0.02 | -0.20% | 9.8275 | 10.15 | 9.733 | 2,889 |
| May 10 2024 | 10.04 | -0.18 | -1.76% | 10.195 | 10.195 | 9.73 | 3,662 |
| May 09 2024 | 10.22 | 0.48 | 4.93% | 9.905 | 10.22 | 9.7475 | 3,537 |
| May 08 2024 | 9.74 | -0.48 | -4.70% | 9.70 | 9.84 | 9.49 | 4,270 |
| May 07 2024 | 10.22 | 0.28 | 2.82% | 9.91 | 10.22 | 9.60 | 2,078 |
| May 06 2024 | 9.94 | -0.15 | -1.47% | 10.00 | 10.225 | 9.94 | 9,492 |
| May 03 2024 | 10.088 | 0.20 | 2.00% | 9.95 | 10.198 | 9.95 | 8,805 |
| May 02 2024 | 9.89 | 0.17 | 1.75% | 9.92 | 10.23 | 9.89 | 1,867 |
| May 01 2024 | 9.72 | 0.28 | 2.97% | 9.5353 | 9.9475 | 9.5353 | 1,270 |
| Apr 30 2024 | 9.44 | -0.54 | -5.41% | 9.74 | 9.74 | 9.44 | 4,553 |
| Apr 29 2024 | 9.98 | -0.19 | -1.87% | 9.55 | 9.98 | 9.55 | 6,352 |
| Apr 26 2024 | 10.17 | 0.64 | 6.72% | 9.945 | 10.17 | 9.22 | 1,494 |
