ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.00%
US Tech 100
19,031.60
-0.24%
S&P 500
5,599.30
0.00%
US Dollar vs CAD
1.43873
0.15%
Bitcoin
82,614.50
-1.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Niox Group Plc (NIOX) Share Price

Niox Group Plc

Niox Group Plc (NIOX)

LSE
62.00
-0.80
( -1.27% )
Updated: 07:31:09
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
62.00
Bid
62.00
Ask
63.00
Volume
101,069
62.00 Day's Range 62.60
57.00 52 Week Range 75.40
Market Cap
262.959M
Previous Close
62.80
Open
62.60
Last Trade
600
@
62
(AT)
Last Trade Time
07:29:43
Financial Volume
63,152p
VWAP
62.4839
Average Volume (3m)
648,781
Shares Outstanding
424,127,241
Dividend Yield
1.61%
PE Ratio
27.95
Earnings Per Share (EPS)
0.02
Revenue
36.8M
Net Profit
9.5M

About Niox Group Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.niox.com/en-gb/legal-notice
Headquarters
Oxford, Gbr
Founded
-
Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 62.80p. Over the last year, Niox shares have traded in a share price range of 57.00p to 75.40p.

Niox currently has 424,127,241 shares outstanding. The market capitalization of Niox is £266.35 million. Niox has a price to earnings ratio (PE ratio) of 27.95.

Ask ADVFN Intelligence (AI)

NIOX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.12564666074497363.68217759DE
423.33333333333606859.294473763.14274988DE
12-1.8-2.8213166144263.8685764878162.09546407DE
26-5.8-8.5545722713967.872.85778168464.49214663DE
52-3.4-5.1987767584165.475.45788787665.77675578DE
15627.177.650429799434.975.433.872582160.41363558DE
26027.177.650429799434.975.433.872582160.41363558DE

NIOX - Frequently Asked Questions (FAQ)

What is the current Niox share price?
The current share price of Niox is 62.00p
How many Niox shares are in issue?
Niox has 424,127,241 shares in issue
What is the market cap of Niox?
The market capitalisation of Niox is GBP 266.35M
What is the 1 year trading range for Niox share price?
Niox has traded in the range of 57.00p to 75.40p during the past year
What is the PE ratio of Niox?
The price to earnings ratio of Niox is 27.95
What is the cash to sales ratio of Niox?
The cash to sales ratio of Niox is 7.21
What is the reporting currency for Niox?
Niox reports financial results in GBP
What is the latest annual turnover for Niox?
The latest annual turnover of Niox is GBP 36.8M
What is the latest annual profit for Niox?
The latest annual profit of Niox is GBP 9.5M
What is the registered address of Niox?
The registered address for Niox is MAGDALEN CENTRE, 1 ROBERT ROBINSON AVE, THE OXFORD SCIENCE PARK, OXFORD, OX4 4GA
What is the Niox website address?
The website address for Niox is www.niox.com/en-gb/legal-notice
Which industry sector does Niox operate in?
Niox operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LMSLms Capital Plc
22.40p
(21.74%)
622.95k
STBSecure Trust Bank Plc
497.00p
(18.33%)
310.4k
GNIPGenip Plc
29.50p
(15.69%)
97k
SEENSeeen Plc
4.25p
(13.33%)
8.23M
UKOGUk Oil & Gas Plc
0.01075p
(13.16%)
531.58M
HRNHornby Plc
13.50p
(-28.95%)
551.83k
SYMESupply@me Capital Plc
0.003p
(-20.00%)
3.7M
CCRC&c Group Plc
118.80p
(-19.62%)
2.08M
BSFABsf Enterprise Plc
1.875p
(-16.67%)
2.93M
VANLVan Elle Holdings Plc
33.50p
(-12.99%)
1.21M
UKOGUk Oil & Gas Plc
0.01075p
(13.16%)
531.58M
CPAICapai Plc
0.0885p
(5.99%)
463.52M
ENETEthernity Networks Ltd
0.0725p
(7.41%)
333.25M
ALBAAlba Mineral Resources
0.011p
(0.00%)
273.9M
EMEEmpyrean Energy Plc
0.115p
(-6.12%)
240.45M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Good morning, K². It's hard to believe, and beyond sad, what these woke idiots have done to the once fine family entertainment company called Disney.
zab zab 3 minutes ago
https://www.msn.com/en-us/news/world/moscow-s-peace-playbook-stall-talks-divide-west-crush-ukraine/ar-AA1APaMe?ocid=msedgntp&pc=U531&cvid=16d7a31ed14248d282193d9239757312&ei=17

Meanwhile trump is about to shut down the entire American government and using his tariff war on America's t
drugmanrx drugmanrx 3 minutes ago
Yes the company not due to the lack of trying lack of success for the company rate has been a 100%.

But FORTUNATELY those that invested in SNPW before January 2021 were given an opportunity of a life time if they weren't greedy to watch a 0.002 cents stock hit a high of 35.9 cents and
SNPW
Konaploinks Konaploinks 3 minutes ago
Careful.

The Defiance Daily Target 2X Long IONQ ETF (ticker: IONX) is a leveraged exchange-traded fund aiming to deliver twice (200%) the daily performance of IonQ, Inc. (NYSE: IONQ), a leading company in quantum computing. ? Launched on March 11, 2025, IONX offers investors amplifi
IONQ IONX
SkeBallLarry SkeBallLarry 4 minutes ago
" I really like this one, Red >>

https://youtu.be/xaMMfPk36GE
Doubledown75 Doubledown75 4 minutes ago
Haha prophet
Good one 
BLEG
rooster rooster 4 minutes ago
That’s right and you need to take advantage of that right now before it shoots up like an Elon rocket!
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
reads



https://www.optionmillionaires.com/morning-reads-579/
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
reads



https://www.optionmillionaires.com/morning-reads-579/
stockprofitter stockprofitter 5 minutes ago
I like this here > https://x.com/nicosintichakis/status/1900163697051656205?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
straightword straightword 5 minutes ago
Once again these court dates men NOTHING. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
peanutz peanutz 5 minutes ago
Traders throwing up small walls along the way but slowly burning through them . Numbers time approaching ! 😉
IGPK
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483498120_992713782957633_5796541550107012218_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=LGiuWxPwZSIQ7kNvgHaYghG&_nc_oc=Adhqrc0c-Ll1YKRBBZ7Gcu7zMPsXgXMX4XVqHSVlxjaj2VQkvGZJtIUs3-KwdElTK5Q5hpjePywzo1SJpcTzPiB5&_nc_zt=23&_nc_ht=scontent-mia3-1.x
don estaban don estaban 6 minutes ago
When i hit the ask with 10k the amount of shares on the ask reduced I think that small block on the ask at .0086 is retail
MVNT
Trooperstocks Trooperstocks 6 minutes ago
$ILLR 's #BKFC in the NEWS! ‘Best heavyweight division’… Conor McGregor brags after adding boxing legend’s son to the BKFC roster
@TheNotoriousMMA @bareknucklefc
https://bloodyelbow.com/2025/03/12/best-heavyweight-division-conor-mcgregor-brags-after-adding-boxing-legends-son-to-the-bkf
ILLR
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Intel Inside

Intel (INTC) has been missing a permanent CEO following the abrupt departure of Pat Gelsinger in December, but there is now a new set of hands to steer the ship. Lip-Bu Tan has been appointed as chief executive at a critical time for the chipmaker, as well as the semicond
AMD AVGO CDNS
Trooperstocks Trooperstocks 6 minutes ago
$ILLR 's #BKFC in the NEWS! ‘Best heavyweight division’… Conor McGregor brags after adding boxing legend’s son to the BKFC roster
@TheNotoriousMMA @bareknucklefc
https://bloodyelbow.com/2025/03/12/best-heavyweight-division-conor-mcgregor-brags-after-adding-boxing-legends-son-to-the-bkf
ILLR
a surfer a surfer 6 minutes ago
Amen.
XRPUSD
Doubledown75 Doubledown75 6 minutes ago
"Just the interest on the federal debt in Feb was almost $86 billion - that was over 63% of all personal income taxes collected last month"
If spy is overbought I'd say debt is as well. The only way to get rates down is to get asset prices down.
SPY
mike_dotcom mike_dotcom 7 minutes ago
I just state the obvious TRUTH - that this stock has ABSOLUTELY SUCKED for over FOUR YEARS. I do hope it changes and I hope somebody here lives to see it change.
AVXL
zab zab 8 minutes ago
https://www.msn.com/en-us/news/world/moscow-s-peace-playbook-stall-talks-divide-west-crush-ukraine/ar-AA1APaMe?ocid=msedgntp&pc=U531&cvid=16d7a31ed14248d282193d9239757312&ei=17

Trump is learning quickly that he has no place on the world stage. Being the President of the United States
jackson73 jackson73 8 minutes ago
FEMY 1.75 ww spike on news...

https://www.globenewswire.com/news-release/2025/03/13/3042184/0/en/Femasys-Announces-FemBloc-Delivery-System-Approval-in-Europe-A-Significant-Step-Towards-FemBloc-Permanent-Birth-Control-Availability-as-the-First-Ever-Non-Surgical-Approach.html
FEMY
jammy32 jammy32 8 minutes ago
Yeah I know, everyone is topping off off. Nasrat and team are in the white period a lot.
ELTP
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Yet again, FJB!
makinezmoney makinezmoney 9 minutes ago
$FEMY: Broke out of that bullish wedge now........... $1.80

And the volume comes with it too for now in PreMarket.

Looks like good momo thus far

GO $FEMY
FEMY

Your Recent History

LSE
NIOX
Niox
USOTC
PRHB
Pure H2O Bio Technologies (CE)
TG
IRUS
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads