Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 387,393 |
|
|||||
| News | - | ||||||
| Day High | 72.20 | Low High |
|||||
| Day Low | 70.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Niox Group Plc | NIOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.43% | 71.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.60 | 70.00 | 72.20 | 71.00 | 70.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 387,393 | 70.46p | 272,949p | - | 45.10 - 75.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:01 | O | 39 | 70.994p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Niox Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 302.72M | 420.44M | - | 33.3M | 16.1M | 0.04 | 18.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Niox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2024 | 11:00 | RNS Regulatory News | Niox Group PLC Grant of SAYE options |
| 4/22/2024 | 10:37 | RNS Regulatory News | Niox Group PLC Notice of 2024 Annual General Meeting |
| 4/05/2024 | 09:10 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 4/04/2024 | 08:10 | RNS Regulatory News | Niox Group PLC Dividend Timetable |
| 4/03/2024 | 07:00 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 4/03/2024 | 03:00 | RNS Regulatory News | Niox Group PLC Replacement: Block listing Interim Review |
| 4/02/2024 | 11:50 | RNS Regulatory News | Niox Group PLC Block listing Interim Review |
| 4/02/2024 | 07:45 | RNS Regulatory News | Niox Group PLC Replacement: Director/PDMR Shareholding |
| 3/28/2024 | 11:45 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 3/28/2024 | 10:00 | RNS Regulatory News | Niox Group PLC Grant of options |
| 3/27/2024 | 09:00 | RNS Regulatory News | Niox Group PLC Exercise of SAYE Options |
| 3/26/2024 | 11:15 | Alliance News |  EARNINGS: CAB Payments profit drops, Life Science REIT cuts.. |
Niox Discussion Forums - NIOX
No Forum Threads FoundAdd a New Thread
Historical NIOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.40 | 72.20 | 64.40 | 66.99 | 1,857,391 | 6.60 | 10.25% |
| 1 Month | 65.60 | 72.20 | 62.60 | 66.13 | 778,338 | 5.40 | 8.23% |
| 3 Months | 60.00 | 72.20 | 57.20 | 64.37 | 743,973 | 11.00 | 18.33% |
| 6 Months | 64.00 | 72.20 | 57.20 | 63.90 | 861,110 | 7.00 | 10.94% |
| 1 Year | 47.90 | 75.00 | 45.10 | 63.89 | 743,446 | 23.10 | 48.23% |
| 3 Years | 34.90 | 75.00 | 33.80 | 56.54 | 650,563 | 36.10 | 103.44% |
| 5 Years | 34.90 | 75.00 | 33.80 | 56.54 | 650,563 | 36.10 | 103.44% |
