Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Niox Group Plc | NIOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.20 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 | 70.00 | 71.20 | 70.20 | 70.20 |
| Industry Sector |
|---|
| BEVERAGES |
NIOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 72.20 | 66.60 | 69.11 | 1,986,713 | 2.20 | 3.24% |
| 1 Month | 65.00 | 72.20 | 63.40 | 67.45 | 1,041,265 | 5.20 | 8.00% |
| 3 Months | 58.40 | 72.20 | 57.20 | 65.16 | 844,161 | 11.80 | 20.21% |
| 6 Months | 66.80 | 72.20 | 57.20 | 64.17 | 902,868 | 3.40 | 5.09% |
| 1 Year | 47.60 | 75.00 | 45.10 | 64.07 | 763,311 | 22.60 | 47.48% |
| 3 Years | 34.90 | 75.00 | 33.80 | 56.89 | 667,191 | 35.30 | 101.15% |
| 5 Years | 34.90 | 75.00 | 33.80 | 56.89 | 667,191 | 35.30 | 101.15% |
NIOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 70.20 | 0.00 | 0.00% | 71.00 | 71.20 | 70.00 | 5,157,667 |
| May 02 2024 | 70.20 | -0.20 | -0.28% | 72.00 | 72.00 | 70.20 | 5,400,667 |
| May 01 2024 | 70.40 | -0.60 | -0.85% | 72.00 | 72.00 | 70.40 | 389,819 |
| Apr 30 2024 | 71.00 | 1.00 | 1.43% | 71.60 | 72.20 | 70.00 | 387,393 |
| Apr 29 2024 | 70.00 | 3.40 | 5.11% | 66.60 | 70.00 | 66.60 | 690,527 |
| Apr 26 2024 | 66.60 | -1.00 | -1.48% | 68.00 | 69.60 | 66.60 | 3,065,159 |
| Apr 25 2024 | 67.60 | 0.40 | 0.60% | 67.60 | 67.60 | 67.20 | 105,800 |
| Apr 24 2024 | 67.20 | 0.40 | 0.60% | 68.00 | 68.00 | 67.20 | 154,287 |
| Apr 23 2024 | 66.80 | 1.00 | 1.52% | 64.40 | 67.00 | 64.40 | 5,271,182 |
| Apr 22 2024 | 65.80 | 1.20 | 1.86% | 67.00 | 67.00 | 65.40 | 112,669 |
| Apr 19 2024 | 64.60 | 0.00 | 0.00% | 64.00 | 64.60 | 64.00 | 208,023 |
| Apr 18 2024 | 64.60 | -0.40 | -0.62% | 66.20 | 66.20 | 64.40 | 650,806 |
| Apr 17 2024 | 65.00 | -0.40 | -0.61% | 65.40 | 66.60 | 65.00 | 2,116,328 |
| Apr 16 2024 | 65.40 | 0.00 | 0.00% | 65.80 | 65.80 | 65.40 | 62,513 |
| Apr 15 2024 | 65.40 | -0.10 | -0.15% | 64.00 | 66.00 | 64.00 | 648,956 |
| Apr 12 2024 | 65.50 | 0.30 | 0.46% | 64.60 | 65.50 | 64.60 | 257,034 |
| Apr 11 2024 | 65.20 | -0.40 | -0.61% | 64.40 | 65.80 | 64.40 | 439,968 |
| Apr 10 2024 | 65.60 | 0.40 | 0.61% | 64.40 | 65.80 | 64.40 | 88,743 |
| Apr 09 2024 | 65.20 | 0.20 | 0.31% | 64.40 | 65.40 | 64.40 | 209,920 |
| Apr 08 2024 | 65.00 | 0.80 | 1.25% | 63.60 | 65.80 | 63.40 | 132,567 |
| Apr 05 2024 | 64.20 | 0.80 | 1.26% | 65.00 | 65.00 | 63.60 | 432,937 |
| Apr 04 2024 | 63.40 | -1.00 | -1.55% | 65.20 | 65.40 | 63.40 | 152,394 |
