S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Yakult Honsha Company Ltd (PK) (YKLTY)
Yakult Honsha Company Ltd (PK) (YKLTY) Historical

YKLTY Yakult Honsha Company Ltd (PK)

8.78

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

YKLTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	8.78	0.02	0.23%	8.78	8.78	8.50	1,038
Jun 13 2024	8.76	-0.21	-2.34%	9.0675	9.0675	8.76	2,395
Jun 12 2024	8.97	-0.11	-1.16%	9.03	9.13	8.74	1,665
Jun 11 2024	9.075	-0.16	-1.68%	9.0278	9.21	9.0278	3,459
Jun 10 2024	9.23	-0.13	-1.39%	8.95	9.23	8.95	2,006
Jun 07 2024	9.36	0.17	1.85%	8.9475	9.36	8.9475	2,398
Jun 06 2024	9.19	-0.04	-0.43%	9.3875	9.3875	9.19	1,680
Jun 05 2024	9.23	-0.31	-3.25%	9.53	9.53	9.23	2,303
Jun 04 2024	9.54	0.18	1.92%	9.0975	9.54	8.95	1,601
Jun 03 2024	9.36	0.01	0.11%	8.94	9.36	8.90	2,415
May 31 2024	9.35	0.16	1.74%	9.16	9.35	9.16	669
May 30 2024	9.19	0.52	6.00%	8.93	9.35	8.93	12,356
May 29 2024	8.67	-0.52	-5.61%	8.96	8.96	8.67	2,602
May 28 2024	9.185	-0.03	-0.27%	9.0425	9.47	9.0425	5,924
May 24 2024	9.21	-0.15	-1.60%	9.22	9.22	9.21	1,078
May 23 2024	9.36	0.05	0.54%	9.485	9.485	9.34	2,470
May 22 2024	9.31	0.22	2.42%	9.31	9.60	9.165	13,392
May 21 2024	9.09	-0.55	-5.73%	9.36	9.65	9.09	3,009
May 20 2024	9.6425	0.02	0.23%	9.50	9.8025	9.37	6,369
May 17 2024	9.62	-0.06	-0.62%	10.0225	10.0225	9.62	1,681
May 16 2024	9.68	0.04	0.41%	9.82	10.03	9.68	4,747
May 15 2024	9.64	-0.10	-1.03%	9.53	9.64	9.4735	662
May 14 2024	9.74	-0.28	-2.79%	9.65	9.878	9.65	5,214
May 13 2024	10.02	-0.02	-0.20%	9.8275	10.15	9.733	2,889
May 10 2024	10.04	-0.18	-1.76%	10.195	10.195	9.73	3,662
May 09 2024	10.22	0.48	4.93%	9.905	10.22	9.7475	3,537
May 08 2024	9.74	-0.48	-4.70%	9.70	9.84	9.49	4,270
May 07 2024	10.22	0.28	2.82%	9.91	10.22	9.60	2,078
May 06 2024	9.94	-0.15	-1.47%	10.00	10.225	9.94	9,492
May 03 2024	10.088	0.20	2.00%	9.95	10.198	9.95	8,805
May 02 2024	9.89	0.17	1.75%	9.92	10.23	9.89	1,867
May 01 2024	9.72	0.28	2.97%	9.5353	9.9475	9.5353	1,270
Apr 30 2024	9.44	-0.54	-5.41%	9.74	9.74	9.44	4,553
Apr 29 2024	9.98	-0.19	-1.87%	9.55	9.98	9.55	6,352
Apr 26 2024	10.17	0.64	6.72%	9.945	10.17	9.22	1,494
Apr 25 2024	9.53	-0.33	-3.35%	9.785	9.805	9.53	2,346
Apr 24 2024	9.86	-0.15	-1.50%	9.705	9.86	9.705	1,363
Apr 23 2024	10.01	-0.05	-0.50%	9.6601	10.01	9.66	4,846
Apr 22 2024	10.06	0.26	2.69%	10.055	10.31	9.80	5,071
Apr 19 2024	9.7965	0.43	4.55%	9.5525	9.7965	9.5525	1,551
Apr 18 2024	9.37	-0.39	-4.00%	9.65	9.7582	9.37	5,058
Apr 17 2024	9.76	-0.24	-2.40%	9.65	9.76	9.65	6,886
Apr 16 2024	10.00	0.31	3.20%	9.905	10.00	9.64	2,316
Apr 15 2024	9.69	0.00	0.00%	9.82	9.82	9.34	4,424
Apr 12 2024	9.69	0.11	1.15%	9.25	9.69	9.25	2,197
Apr 11 2024	9.58	-0.31	-3.13%	9.34	9.64	9.28	5,684
Apr 10 2024	9.89	-0.01	-0.10%	10.04	10.04	9.89	2,539
Apr 09 2024	9.90	-0.11	-1.10%	9.6075	9.91	9.46	4,366
Apr 08 2024	10.01	-0.19	-1.86%	10.1975	10.35	9.76	9,314
Apr 05 2024	10.20	0.47	4.83%	10.1725	10.21	10.09	2,446
Apr 04 2024	9.73	-0.22	-2.21%	9.825	9.98	9.73	2,548
Apr 03 2024	9.95	-0.11	-1.09%	10.03	10.16	9.83	2,897
Apr 02 2024	10.06	-0.31	-2.99%	9.75	10.465	9.75	6,317
Apr 01 2024	10.37	0.50	5.07%	10.215	10.4575	10.1013	33,087
Mar 28 2024	9.87	-0.01	-0.10%	10.3425	10.3425	9.87	2,514
Mar 27 2024	9.88	-0.09	-0.90%	10.53	10.53	9.88	7,623
Mar 26 2024	9.97	-0.24	-2.35%	10.1225	10.61	9.96	6,234
Mar 25 2024	10.21	-0.56	-5.20%	10.22	10.55	9.89	2,816
Mar 22 2024	10.77	0.12	1.08%	10.61	10.78	10.13	3,708
Mar 21 2024	10.655	0.06	0.61%	10.97	10.97	10.655	612
Mar 20 2024	10.59	-0.09	-0.84%	10.43	10.97	10.43	1,879
Mar 19 2024	10.68	-0.17	-1.57%	10.36	11.01	10.36	25,726

Yakult Honsha (PK)

iShares Bitcoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions