Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yellow Cake PLC (QX) | YLLXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.25 |
YLLXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.97 | 9.00 | 8.25 | 8.70 | 6,703 | -0.72 | -8.03% |
| 1 Month | 8.66 | 9.00 | 8.25 | 8.68 | 5,770 | -0.41 | -4.73% |
| 3 Months | 8.00 | 9.00 | 7.30 | 8.05 | 10,560 | 0.25 | 3.13% |
| 6 Months | 7.43 | 10.10 | 7.15 | 8.49 | 15,750 | 0.82 | 11.04% |
| 1 Year | 5.346 | 10.10 | 4.83 | 7.64 | 14,296 | 2.90 | 54.32% |
| 3 Years | 4.19 | 10.10 | 1.80 | 6.28 | 10,258 | 4.06 | 96.90% |
| 5 Years | 2.70 | 10.10 | 1.80 | 6.00 | 9,354 | 5.55 | 205.56% |
YLLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 8.25 | -0.24 | -2.79% | 8.25 | 8.325 | 8.25 | 9,007 |
| May 31 2024 | 8.487 | -0.48 | -5.38% | 8.35 | 8.585 | 8.35 | 4,834 |
| May 30 2024 | 8.97 | 0.05 | 0.53% | 8.50 | 9.00 | 8.50 | 18,224 |
| May 29 2024 | 8.923 | 0.08 | 0.88% | 8.62 | 8.923 | 8.62 | 1,156 |
| May 28 2024 | 8.845 | 0.04 | 0.40% | 8.97 | 8.97 | 8.845 | 295 |
| May 24 2024 | 8.81 | 0.19 | 2.20% | 8.8925 | 8.8925 | 8.63 | 15,810 |
| May 23 2024 | 8.62 | 0.02 | 0.23% | 8.4325 | 8.904 | 8.4325 | 2,158 |
| May 22 2024 | 8.60 | -0.12 | -1.32% | 8.98 | 8.98 | 8.341 | 11,396 |
| May 21 2024 | 8.715 | -0.23 | -2.57% | 8.978 | 8.978 | 8.715 | 2,603 |
| May 20 2024 | 8.945 | 0.15 | 1.65% | 9.00 | 9.00 | 8.775 | 640 |
| May 17 2024 | 8.80 | 0.25 | 2.92% | 8.65 | 8.80 | 8.65 | 1,999 |
| May 16 2024 | 8.55 | -0.05 | -0.58% | 8.55 | 8.55 | 8.49 | 14,196 |
| May 15 2024 | 8.60 | -0.14 | -1.60% | 8.54 | 8.60 | 8.54 | 870 |
| May 14 2024 | 8.74 | 0.06 | 0.75% | 8.74 | 8.75 | 8.63 | 9,191 |
| May 13 2024 | 8.675 | 0.08 | 0.87% | 8.60 | 8.675 | 8.525 | 1,116 |
| May 10 2024 | 8.60 | -0.03 | -0.35% | 8.6875 | 8.6875 | 8.60 | 2,830 |
| May 09 2024 | 8.63 | 0.15 | 1.74% | 8.49 | 8.63 | 8.394 | 6,001 |
| May 08 2024 | 8.4825 | -0.22 | -2.50% | 8.55 | 8.55 | 8.32 | 4,804 |
| May 07 2024 | 8.70 | 0.05 | 0.58% | 8.66 | 8.73 | 8.66 | 2,501 |
| May 06 2024 | 8.65 | 0.20 | 2.37% | 8.524 | 8.65 | 8.524 | 3,183 |
