Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YLLXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 7.60 | -0.16 | -2.00% | 7.60 | 7.60 | 7.60 | 257 |
| Jun 26 2024 | 7.755 | 0.25 | 3.26% | 7.575 | 7.755 | 7.575 | 323 |
| Jun 25 2024 | 7.51 | -0.01 | -0.11% | 7.51 | 7.51 | 7.51 | 583 |
| Jun 24 2024 | 7.518 | -0.03 | -0.42% | 7.45 | 7.54 | 7.3375 | 8,130 |
| Jun 21 2024 | 7.55 | -0.17 | -2.14% | 7.70 | 7.70 | 7.55 | 3,185 |
| Jun 20 2024 | 7.715 | 0.05 | 0.61% | 7.605 | 7.724 | 7.605 | 785 |
| Jun 18 2024 | 7.668 | 0.20 | 2.65% | 7.35 | 7.70 | 7.35 | 17,896 |
| Jun 17 2024 | 7.47 | -0.09 | -1.19% | 7.455 | 7.47 | 7.455 | 3,460 |
| Jun 14 2024 | 7.56 | 0.03 | 0.40% | 7.527 | 7.59 | 7.515 | 2,159 |
| Jun 13 2024 | 7.53 | 0.03 | 0.40% | 7.21 | 7.68 | 7.21 | 4,580 |
| Jun 12 2024 | 7.50 | -0.40 | -5.06% | 7.2625 | 7.50 | 7.2625 | 7,075 |
| Jun 11 2024 | 7.90 | -0.14 | -1.74% | 7.75 | 7.90 | 7.41 | 2,654 |
| Jun 10 2024 | 8.04 | 0.04 | 0.50% | 7.90 | 8.05 | 7.70 | 4,469 |
| Jun 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 16 |
| Jun 06 2024 | 8.00 | -0.13 | -1.63% | 7.51 | 8.30 | 7.51 | 8,631 |
| Jun 05 2024 | 8.1325 | 0.32 | 4.13% | 8.05 | 8.1325 | 7.76 | 4,014 |
| Jun 04 2024 | 7.81 | -0.44 | -5.33% | 8.15 | 8.15 | 7.70 | 2,889 |
| Jun 03 2024 | 8.25 | -0.24 | -2.79% | 8.25 | 8.325 | 8.25 | 9,007 |
| May 31 2024 | 8.487 | -0.48 | -5.38% | 8.35 | 8.585 | 8.35 | 4,834 |
| May 30 2024 | 8.97 | 0.05 | 0.53% | 8.50 | 9.00 | 8.50 | 18,224 |
| May 29 2024 | 8.923 | 0.08 | 0.88% | 8.62 | 8.923 | 8.62 | 1,156 |
| May 28 2024 | 8.845 | 0.04 | 0.40% | 8.97 | 8.97 | 8.845 | 295 |
| May 24 2024 | 8.81 | 0.19 | 2.20% | 8.8925 | 8.8925 | 8.63 | 15,810 |
| May 23 2024 | 8.62 | 0.02 | 0.23% | 8.4325 | 8.904 | 8.4325 | 2,158 |
| May 22 2024 | 8.60 | -0.12 | -1.32% | 8.98 | 8.98 | 8.341 | 11,396 |
| May 21 2024 | 8.715 | -0.23 | -2.57% | 8.978 | 8.978 | 8.715 | 2,603 |
| May 20 2024 | 8.945 | 0.15 | 1.65% | 9.00 | 9.00 | 8.775 | 640 |
| May 17 2024 | 8.80 | 0.25 | 2.92% | 8.65 | 8.80 | 8.65 | 1,999 |
| May 16 2024 | 8.55 | -0.05 | -0.58% | 8.55 | 8.55 | 8.49 | 14,196 |
| May 15 2024 | 8.60 | -0.14 | -1.60% | 8.54 | 8.60 | 8.54 | 870 |
| May 14 2024 | 8.74 | 0.06 | 0.75% | 8.74 | 8.75 | 8.63 | 9,191 |
| May 13 2024 | 8.675 | 0.08 | 0.87% | 8.60 | 8.675 | 8.525 | 1,116 |
| May 10 2024 | 8.60 | -0.03 | -0.35% | 8.6875 | 8.6875 | 8.60 | 2,830 |
| May 09 2024 | 8.63 | 0.15 | 1.74% | 8.49 | 8.63 | 8.394 | 6,001 |
| May 08 2024 | 8.4825 | -0.22 | -2.50% | 8.55 | 8.55 | 8.32 | 4,804 |
| May 07 2024 | 8.70 | 0.05 | 0.58% | 8.66 | 8.73 | 8.66 | 2,501 |
| May 06 2024 | 8.65 | 0.20 | 2.37% | 8.524 | 8.65 | 8.524 | 3,183 |
| May 03 2024 | 8.45 | 0.13 | 1.56% | 8.31 | 8.90 | 8.21 | 2,258 |
| May 02 2024 | 8.32 | -0.08 | -0.95% | 8.455 | 8.68 | 8.32 | 5,014 |
| May 01 2024 | 8.40 | 0.19 | 2.31% | 8.50 | 8.515 | 8.36 | 12,512 |
| Apr 30 2024 | 8.21 | -0.18 | -2.15% | 8.30 | 8.47 | 8.20 | 10,746 |
| Apr 29 2024 | 8.39 | 0.33 | 4.03% | 8.40 | 8.49 | 8.10 | 21,315 |
| Apr 26 2024 | 8.065 | 0.32 | 4.06% | 7.75 | 8.065 | 7.75 | 16,724 |
| Apr 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 24 2024 | 7.75 | 0.15 | 1.97% | 7.99 | 7.99 | 7.71 | 6,189 |
| Apr 23 2024 | 7.60 | -0.38 | -4.76% | 8.00 | 8.00 | 7.30 | 7,952 |
| Apr 22 2024 | 7.98 | -0.24 | -2.92% | 7.65 | 8.00 | 7.46 | 24,944 |
| Apr 19 2024 | 8.22 | -0.05 | -0.60% | 8.27 | 8.30 | 8.22 | 645 |
| Apr 18 2024 | 8.27 | 0.29 | 3.63% | 8.00 | 8.49 | 8.00 | 5,516 |
| Apr 17 2024 | 7.98 | -0.01 | -0.08% | 8.02 | 8.08 | 7.98 | 5,121 |
| Apr 16 2024 | 7.9861 | -0.05 | -0.67% | 8.00 | 8.00 | 7.50 | 27,812 |
| Apr 15 2024 | 8.04 | -0.24 | -2.90% | 8.26 | 8.46 | 8.0212 | 14,322 |
| Apr 12 2024 | 8.28 | 0.17 | 2.10% | 8.335 | 8.35 | 8.278 | 2,817 |
| Apr 11 2024 | 8.11 | 0.21 | 2.66% | 7.90 | 8.11 | 7.90 | 11,484 |
| Apr 10 2024 | 7.90 | -0.04 | -0.45% | 7.905 | 7.92 | 7.86 | 11,656 |
| Apr 09 2024 | 7.936 | -0.16 | -2.02% | 8.04 | 8.21 | 7.81 | 7,357 |
| Apr 08 2024 | 8.10 | 0.03 | 0.31% | 8.40 | 8.40 | 8.04 | 23,874 |
| Apr 05 2024 | 8.075 | 0.07 | 0.94% | 8.02 | 8.22 | 7.88 | 6,363 |
| Apr 04 2024 | 8.00 | -0.21 | -2.50% | 8.15 | 8.15 | 7.995 | 4,884 |
| Apr 03 2024 | 8.205 | 0.15 | 1.80% | 8.22 | 8.255 | 8.18 | 7,002 |
| Apr 02 2024 | 8.06 | 0.34 | 4.40% | 7.976 | 8.06 | 7.94 | 11,947 |
