YRCCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 10.0874 | 0.00 | 0.00% | 10.0874 | 10.0874 | 10.0874 | 0 |
Jun 14 2024 | 10.0874 | 0.00 | 0.00% | 10.0874 | 10.0874 | 10.0874 | 0 |
Jun 13 2024 | 10.0874 | -0.02 | -0.24% | 10.0874 | 10.0874 | 10.0874 | 400 |
Jun 12 2024 | 10.1114 | 0.00 | 0.00% | 10.1114 | 10.1114 | 10.1114 | 0 |
Jun 11 2024 | 10.1114 | 0.00 | 0.00% | 10.1114 | 10.1114 | 10.1114 | 0 |
Jun 10 2024 | 10.1114 | 0.00 | 0.00% | 10.1114 | 10.1114 | 10.1114 | 0 |
Jun 07 2024 | 10.1114 | 0.00 | 0.00% | 10.1114 | 10.1114 | 10.1114 | 0 |
Jun 06 2024 | 10.1114 | 0.00 | 0.00% | 10.1114 | 10.1114 | 10.1114 | 0 |
Jun 05 2024 | 10.1114 | 0.00 | 0.00% | 10.1114 | 10.1114 | 10.1114 | 0 |
Jun 04 2024 | 10.1114 | -0.33 | -3.18% | 10.1114 | 10.1114 | 10.1114 | 200 |
Jun 03 2024 | 10.4432 | 0.43 | 4.32% | 10.4432 | 10.4432 | 10.4432 | 1,000 |
May 31 2024 | 10.0103 | 0.00 | 0.00% | 10.0103 | 10.0103 | 10.0103 | 0 |
May 30 2024 | 10.0103 | -0.19 | -1.90% | 10.0103 | 10.0103 | 10.0103 | 600 |
May 29 2024 | 10.2044 | 1.26 | 14.12% | 10.2044 | 10.2044 | 10.2044 | 500 |
May 28 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 24 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 23 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 22 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 21 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 20 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 17 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 16 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 15 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 14 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 13 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 10 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 09 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 08 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 07 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 06 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 03 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 02 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 01 2024 | 8.942 | -0.66 | -6.87% | 8.942 | 8.942 | 8.942 | 1,100 |
Apr 30 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 29 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 26 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 25 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 24 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 23 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 22 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 19 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 18 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 17 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 16 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 15 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 12 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 11 2024 | 9.602 | 0.01 | 0.09% | 9.602 | 9.602 | 9.602 | 100 |
Apr 10 2024 | 9.5931 | 0.56 | 6.18% | 9.5931 | 9.5931 | 9.5931 | 100 |
Apr 09 2024 | 9.0345 | 0.07 | 0.74% | 9.0345 | 9.0345 | 9.0345 | 400 |
Apr 08 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Apr 05 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Apr 04 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Apr 03 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Apr 02 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Apr 01 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Mar 28 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Mar 27 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Mar 26 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Mar 25 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Mar 22 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Mar 21 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |
Mar 20 2024 | 8.9683 | 0.00 | 0.00% | 8.9683 | 8.9683 | 8.9683 | 0 |