Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yurtec Corp (PK) | YRCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
YRCCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.942 | 8.942 | 8.942 | 8.94 | 1,100 | 0.00 | 0.00% |
3 Months | 8.9683 | 9.602 | 8.942 | 9.03 | 420 | 0.00 | 0.00% |
6 Months | 7.6238 | 9.602 | 7.6238 | 8.67 | 463 | 0.00 | 0.00% |
1 Year | 6.0985 | 9.602 | 5.7584 | 7.08 | 650 | 0.00 | 0.00% |
3 Years | 6.7951 | 9.602 | 4.7209 | 6.29 | 692 | 0.00 | 0.00% |
5 Years | 8.1096 | 9.602 | 4.7209 | 6.69 | 734 | 0.00 | 0.00% |
YRCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 21 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 20 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 17 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 16 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 15 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 14 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 13 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 10 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 09 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 08 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 07 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 06 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 03 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 02 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
May 01 2024 | 8.942 | -0.66 | -6.87% | 8.942 | 8.942 | 8.942 | 1,100 |
Apr 30 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 29 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 26 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 25 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 24 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
Apr 23 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |