Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
YTL Corporation Berhad (PK) | YTLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7583 |
YTLCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 10,000 | 0.00 | 0.00% |
3 Months | 0.568 | 0.7583 | 0.5283 | 0.5771353 | 37,717 | 0.1903 | 33.50% |
6 Months | 0.40 | 0.7583 | 0.40 | 0.5739589 | 19,299 | 0.3583 | 89.58% |
1 Year | 0.40 | 0.7583 | 0.40 | 0.5739589 | 19,299 | 0.3583 | 89.58% |
3 Years | 0.40 | 0.7583 | 0.40 | 0.5739589 | 19,299 | 0.3583 | 89.58% |
5 Years | 0.233 | 0.7583 | 0.1477 | 0.4427945 | 21,765 | 0.5253 | 225.45% |
YTLCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
Jun 03 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 31 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 30 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 29 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 28 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 24 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 23 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 22 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 21 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 20 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 17 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 16 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 15 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 14 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 13 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 10 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
May 09 2024 | 0.7583 | 0.0124 | 1.66% | 0.7583 | 0.7583 | 0.7583 | 10,000 |
May 08 2024 | 0.7459 | 0.00 | 0.00% | 0.7459 | 0.7459 | 0.7459 | 0 |
May 07 2024 | 0.7459 | 0.00 | 0.00% | 0.7459 | 0.7459 | 0.7459 | 0 |
May 06 2024 | 0.7459 | 0.2176 | 41.19% | 0.7459 | 0.7459 | 0.7459 | 100 |