We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.1691 | -27.034372502 | 0.6255 | 0.6255 | 0.4564 | 34106 | 0.52895782 | CS |
26 | -0.3019 | -39.8127390215 | 0.7583 | 0.81 | 0.4564 | 12260 | 0.54511059 | CS |
52 | 0.0564 | 14.1 | 0.4 | 0.81 | 0.4 | 14787 | 0.56147992 | CS |
156 | 0.1864 | 69.037037037 | 0.27 | 0.81 | 0.27 | 11728 | 0.56147992 | CS |
260 | 0.2234 | 95.8798283262 | 0.233 | 0.81 | 0.1477 | 11623 | 0.47779604 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions