Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yutaka Foods Corp (GM) | YUTFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
YUTFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.6907 | 11.6907 | 11.6907 | 11.69 | 140 | 0.00 | 0.00% |
3 Months | 12.4858 | 12.9027 | 11.6907 | 12.31 | 135 | 0.00 | 0.00% |
6 Months | 13.282 | 13.6124 | 11.6907 | 12.99 | 191 | 0.00 | 0.00% |
1 Year | 14.1853 | 14.1853 | 11.6907 | 13.17 | 204 | 0.00 | 0.00% |
3 Years | 13.9055 | 15.5713 | 11.6907 | 14.15 | 426 | 0.00 | 0.00% |
5 Years | 13.9055 | 15.5713 | 11.6907 | 14.15 | 426 | 0.00 | 0.00% |
YUTFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 23 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 22 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 21 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 20 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 17 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 16 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 15 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 14 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 13 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 10 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 09 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 08 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 07 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 06 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 03 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 02 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
May 01 2024 | 11.6907 | -1.21 | -9.39% | 11.6907 | 11.6907 | 11.6907 | 140 |
Apr 30 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
Apr 29 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
Apr 26 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
Apr 25 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |