S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Yankuang Energy Group Company Ltd (QX) (YZCAY)
Yankuang Energy Group Company Ltd (QX) (YZCAY) Historical

YZCAY Yankuang Energy Group Company Ltd (QX)

24.79

0.21 (0.85%)

May 21 2024 - Closed

Delayed by 15 minutes

YZCAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	24.58	0.28	1.15%	24.54	24.58	24.54	509
May 17 2024	24.30	0.42	1.76%	24.20	24.375	24.15	1,748
May 16 2024	23.88	0.73	3.15%	23.78	23.9035	23.78	1,657
May 15 2024	23.15	0.00	0.00%	23.15	23.15	23.15	360
May 14 2024	23.15	-1.87	-7.47%	23.30	24.01	23.12	4,898
May 13 2024	25.0184	0.00	0.00%	25.0184	25.0184	25.0184	0
May 10 2024	25.0184	1.02	4.23%	24.36	25.07	24.36	3,281
May 09 2024	24.002	-0.14	-0.57%	24.20	24.20	24.002	869
May 08 2024	24.14	1.16	5.05%	24.12	24.14	24.12	1,021
May 07 2024	22.98	1.05	4.76%	22.99	23.41	22.98	1,087
May 06 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
May 03 2024	21.935	0.38	1.79%	22.1859	22.1859	21.935	471
May 02 2024	21.55	-0.20	-0.92%	21.35	21.725	21.35	8,496
May 01 2024	21.75	-0.12	-0.53%	21.758	21.765	21.75	959
Apr 30 2024	21.865	0.68	3.23%	21.865	21.865	21.865	190
Apr 29 2024	21.18	-0.17	-0.80%	21.35	21.35	21.18	2,438
Apr 26 2024	21.35	-0.20	-0.93%	21.375	21.375	21.35	492
Apr 25 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Apr 24 2024	21.55	0.10	0.47%	21.27	21.55	21.27	1,336
Apr 23 2024	21.45	-0.85	-3.81%	22.00	22.00	21.44	4,961
Apr 22 2024	22.30	-1.06	-4.54%	22.80	22.80	22.29	1,900
Apr 19 2024	23.36	0.32	1.39%	23.32	23.435	23.32	3,548
Apr 18 2024	23.04	0.06	0.26%	22.33	23.26	22.33	2,042
Apr 17 2024	22.98	-0.09	-0.37%	22.98	23.10	22.98	1,382
Apr 16 2024	23.065	0.46	2.01%	22.32	23.065	22.32	975
Apr 15 2024	22.61	0.01	0.04%	22.64	22.745	22.61	1,849
Apr 12 2024	22.60	0.08	0.36%	22.60	22.60	22.60	741
Apr 11 2024	22.52	0.42	1.90%	22.20	22.73	22.20	5,877
Apr 10 2024	22.10	0.42	1.94%	21.51	22.10	21.51	551
Apr 09 2024	21.6795	0.38	1.78%	21.7835	21.7835	21.62	2,941
Apr 08 2024	21.30	0.80	3.90%	21.30	21.30	21.30	333
Apr 05 2024	20.50	-0.86	-4.03%	20.595	20.60	20.50	981
Apr 04 2024	21.36	-0.18	-0.84%	21.54	21.60	21.36	1,507
Apr 03 2024	21.54	0.76	3.66%	21.31	21.67	21.31	4,250
Apr 02 2024	20.78	-0.07	-0.34%	20.74	21.065	20.74	3,099
Apr 01 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
Mar 28 2024	20.85	-0.48	-2.25%	21.00	21.00	20.82	16,674
Mar 27 2024	21.33	-0.09	-0.42%	21.33	21.45	21.33	20,980
Mar 26 2024	21.42	-1.05	-4.67%	21.42	21.42	21.42	385
Mar 25 2024	22.47	0.02	0.07%	22.66	22.66	22.47	378
Mar 22 2024	22.455	0.19	0.88%	21.70	22.60	21.70	3,213
Mar 21 2024	22.26	0.00	0.00%	22.26	22.26	22.26	0
Mar 20 2024	22.26	0.00	0.00%	22.26	22.26	22.26	0
Mar 19 2024	22.26	0.00	0.00%	22.26	22.26	22.26	0
Mar 18 2024	22.26	-0.64	-2.79%	22.315	22.315	22.26	1,579
Mar 15 2024	22.90	-0.55	-2.35%	22.80	22.90	22.80	6,738
Mar 14 2024	23.45	-0.39	-1.64%	23.695	23.88	23.45	1,414
Mar 13 2024	23.84	0.15	0.63%	23.80	23.85	23.80	1,410
Mar 12 2024	23.69	-0.57	-2.33%	23.55	23.805	23.55	3,199
Mar 11 2024	24.255	-1.16	-4.55%	25.00	25.42	24.15	2,194
Mar 08 2024	25.41	0.02	0.10%	25.48	25.48	25.40	4,535
Mar 07 2024	25.385	0.52	2.07%	25.00	25.385	25.00	5,623
Mar 06 2024	24.87	0.62	2.56%	24.8635	24.93	24.8635	921
Mar 05 2024	24.25	-0.10	-0.41%	24.25	24.25	24.22	3,993
Mar 04 2024	24.35	0.86	3.66%	24.00	24.435	24.00	2,883
Mar 01 2024	23.49	0.59	2.59%	23.62	23.62	23.49	2,000
Feb 29 2024	22.898	-0.29	-1.26%	22.85	22.96	22.85	2,973
Feb 28 2024	23.19	0.64	2.84%	23.20	23.25	23.19	2,669
Feb 27 2024	22.55	0.00	0.00%	22.55	22.55	22.55	0
Feb 26 2024	22.55	-1.17	-4.93%	21.86	22.55	21.86	3,374
Feb 23 2024	23.72	-0.28	-1.17%	24.01	24.01	23.72	394
Feb 22 2024	24.00	1.82	8.21%	25.08	25.08	23.476	5,264
Feb 21 2024	22.18	-0.09	-0.38%	22.16	22.18	22.16	983

Yankuang Energy (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions