Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abound Energy Inc (PK) | ZAIRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00082 | -1.22% | 0.0666 | 15:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.06742 |
ZAIRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0837 | 0.0641 | 0.0672061 | 28,906 | -0.0134 | -16.75% |
| 1 Month | 0.15 | 0.15 | 0.061 | 0.0783823 | 48,133 | -0.0834 | -55.60% |
| 3 Months | 0.2899 | 0.3348 | 0.061 | 0.1305707 | 27,378 | -0.2233 | -77.03% |
| 6 Months | 0.0993 | 0.4455 | 0.061 | 0.1535657 | 28,884 | -0.0327 | -32.93% |
| 1 Year | 0.58 | 0.796 | 0.004 | 0.2463203 | 164,470 | -0.5134 | -88.52% |
| 3 Years | 3.51 | 4.32 | 0.004 | 1.30 | 158,591 | -3.44 | -98.10% |
| 5 Years | 3.51 | 4.32 | 0.004 | 1.30 | 158,591 | -3.44 | -98.10% |
ZAIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.06742 | 0.00042 | 0.63% | 0.07 | 0.07 | 0.0641 | 25,760 |
| May 17 2024 | 0.067 | 0.001 | 1.52% | 0.0765 | 0.0765 | 0.067 | 58,425 |
| May 16 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| May 15 2024 | 0.066 | -0.014 | -17.50% | 0.08265 | 0.0837 | 0.0654 | 28,262 |
| May 14 2024 | 0.08 | 0.00845 | 11.81% | 0.08 | 0.0808 | 0.075 | 3,175 |
| May 13 2024 | 0.07155 | 0.00255 | 3.70% | 0.07453 | 0.07453 | 0.07155 | 11,517 |
| May 10 2024 | 0.069 | -0.0066 | -8.73% | 0.07 | 0.07 | 0.069 | 11,029 |
| May 09 2024 | 0.0756 | -0.0003 | -0.40% | 0.0742 | 0.0756 | 0.0742 | 25,078 |
| May 08 2024 | 0.0759 | -0.012 | -13.65% | 0.0895 | 0.09 | 0.061 | 7,998 |
| May 07 2024 | 0.0879 | 0.0124 | 16.42% | 0.0751 | 0.0879 | 0.0751 | 950 |
| May 06 2024 | 0.0755 | 0.0035 | 4.86% | 0.089 | 0.089 | 0.0755 | 4,185 |
| May 03 2024 | 0.072 | -0.0093 | -11.44% | 0.081 | 0.081 | 0.072 | 27,544 |
| May 02 2024 | 0.0813 | 0.0027 | 3.44% | 0.0863 | 0.10 | 0.0813 | 161,080 |
| May 01 2024 | 0.0786 | -0.0015 | -1.87% | 0.0786 | 0.0786 | 0.0786 | 3,800 |
| Apr 30 2024 | 0.0801 | -0.0176 | -18.01% | 0.0975 | 0.0975 | 0.0801 | 5,100 |
| Apr 29 2024 | 0.0977 | 0.0117 | 13.60% | 0.099 | 0.109 | 0.0958 | 16,970 |
| Apr 26 2024 | 0.086 | 0.0139 | 19.28% | 0.085 | 0.089 | 0.08 | 11,323 |
| Apr 25 2024 | 0.0721 | -0.0029 | -3.87% | 0.0795 | 0.0849 | 0.0721 | 67,296 |
| Apr 24 2024 | 0.075 | -0.008 | -9.64% | 0.089 | 0.0894 | 0.075 | 97,881 |
| Apr 23 2024 | 0.083 | -0.08204 | -49.71% | 0.15 | 0.15 | 0.07 | 347,151 |
| Apr 22 2024 | 0.16504 | 0.01734 | 11.74% | 0.139 | 0.16504 | 0.139 | 49,317 |
