Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0975 | Low High |
|||||
| Day Low | 0.0801 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abound Energy Inc (PK) | ZAIRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0176 | -18.01% | 0.0801 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0975 | 0.0801 | 0.0975 | 0.0801 | 0.0977 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,100 | US$ 0.097076 | US$ 495 | - | 0.004 - 1.099 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:18:40 | 100 | US$ 0.0801 | USD |
Abound Energy (PK) News
Real-Time news about Abound Energy Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZAIRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.07 | 0.080719 | 108,124 | -0.0699 | -46.60% |
| 1 Month | 0.25 | 0.3348 | 0.07 | 0.1194181 | 38,043 | -0.1699 | -67.96% |
| 3 Months | 0.322 | 0.3348 | 0.07 | 0.17117 | 25,112 | -0.2419 | -75.12% |
| 6 Months | 0.065 | 0.4455 | 0.0465 | 0.113267 | 72,819 | 0.0151 | 23.23% |
| 1 Year | 0.913 | 1.099 | 0.004 | 0.284606 | 176,282 | -0.8329 | -91.23% |
| 3 Years | 3.51 | 4.32 | 0.004 | 1.31 | 161,260 | -3.43 | -97.72% |
| 5 Years | 3.51 | 4.32 | 0.004 | 1.31 | 161,260 | -3.43 | -97.72% |
