ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZAIRF Abound Energy Inc (PK)

0.245
-0.025 (-9.26%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,709
Bid Price 0.21
Ask Price 0.3788
News -
Day High 0.25

Low
0.004

52 Week Range

High
1.175

Day Low 0.245
Share Name Share Symbol Market Stock Type
Abound Energy Inc (PK) ZAIRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.025 -9.26% 0.245 15:13:10
Open Price Low Price High Price Close Price Previous Close
0.25 0.245 0.25 0.245 0.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 12,709 US$ 0.246726 US$ 3,136 - 0.004 - 1.175
Last Trade Type Quantity Price Currency
11:09:37 9 US$ 0.2469 USD

Abound Energy (PK) News

Real-Time news about Abound Energy Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ZAIRF Message Board. Create One! See More Posts on ZAIRF Message Board See More Message Board Posts

Historical ZAIRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.33480.2450.32374267,505-0.065-20.97%
1 Month0.21070.33480.16790.238754311,2960.034316.28%
3 Months0.2080.44550.1180.253684818,7730.03717.79%
6 Months0.1010.44550.04650.1067796100,2400.144142.57%
1 Year1.051.1750.0040.3084346177,594-0.805-76.67%
3 Years3.514.320.0041.31163,107-3.27-93.02%
5 Years3.514.320.0041.31163,107-3.27-93.02%

Your Recent History

Delayed Upgrade Clock