We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -13.3333333333 | 0.075 | 0.079 | 0.0624 | 128364 | 0.06933656 | CS |
| 4 | -0.1101 | -62.8783552256 | 0.1751 | 0.1751 | 0.0624 | 105081 | 0.09258514 | CS |
| 12 | -0.0438 | -40.2573529412 | 0.1088 | 0.2073 | 0.0624 | 97329 | 0.13877191 | CS |
| 26 | -0.02715 | -29.4628323386 | 0.09215 | 0.2073 | 0.0624 | 74638 | 0.12128943 | CS |
| 52 | -0.19366 | -74.8704863527 | 0.25866 | 0.265 | 0.0624 | 66592 | 0.13216667 | CS |
| 156 | -0.855 | -92.9347826087 | 0.92 | 2.02 | 0.0624 | 83605 | 0.45959123 | CS |
| 260 | -0.89 | -93.1937172775 | 0.955 | 2.02 | 0.0624 | 81708 | 0.46187401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0695 | -0.0008 | -1.14 | 0.075 | 0.079 | 0.065 | 114080 |
| 1719264540 | 0.0703 | 0.0031 | 4.61 | 0.0743999 | 0.0743999 | 0.069 | 165611 |
| 1719005220 | 0.0672 | -0.00588 | -8.05 | 0.075 | 0.07725 | 0.0624 | 179131 |
| 1718918640 | 0.07308 | -0.00192 | -2.56 | 0.075 | 0.075 | 0.0709999 | 54635 |
| 1718746140 | 0.075 | 0.00575 | 8.30 | 0.0646999 | 0.075 | 0.0646999 | 103430 |
| 1718659680 | 0.06925 | -0.0026 | -3.62 | 0.075 | 0.0777 | 0.066975 | 175733 |
| 1718400300 | 0.07185 | -0.01615 | -18.35 | 0.09 | 0.09 | 0.068 | 135092 |
| 1718314140 | 0.088 | -0.0124 | -12.35 | 0.0997 | 0.0997 | 0.08 | 59758 |
| 1718227380 | 0.1004 | 0.0069 | 7.38 | 0.0869 | 0.1004 | 0.0859999 | 83400 |
| 1718141340 | 0.0935 | -0.00085 | -0.90 | 0.09275 | 0.0968 | 0.09275 | 25270 |
| 1718054880 | 0.09435 | -0.01565 | -14.23 | 0.103 | 0.1047 | 0.089 | 153228 |
| 1717795800 | 0.11 | -0.0052 | -4.51 | 0.12 | 0.12 | 0.1024999 | 89212 |
| 1717709400 | 0.1152 | -0.0048 | -4.00 | 0.12 | 0.12 | 0.111 | 25411 |
| 1717622460 | 0.12 | 0.0077 | 6.86 | 0.139 | 0.139 | 0.1115 | 48514 |
| 1717536360 | 0.1123 | -0.0277 | -19.79 | 0.14 | 0.1564 | 0.1123 | 289235 |
| 1717450140 | 0.14 | -0.0252 | -15.25 | 0.1545999 | 0.1719999 | 0.133 | 120109 |
| 1717190940 | 0.1652 | -0.005304 | -3.11 | 0.175 | 0.175 | 0.15892 | 55250 |
| 1717104420 | 0.170504 | 0 | 0.00 | 0.170504 | 0.170504 | 0.170504 | 0 |
| 1717018020 | 0.170504 | -0.004516 | -2.58 | 0.1751 | 0.1751 | 0.170504 | 14363 |
| 1716931740 | 0.17502 | 0.01312 | 8.10 | 0.1761 | 0.1761 | 0.17502 | 16400 |
| 1716585840 | 0.1619 | 0.0019 | 1.19 | 0.1653 | 0.1653 | 0.1617 | 4125 |
| 1716499740 | 0.16 | -0.0038 | -2.32 | 0.17 | 0.17 | 0.16 | 25006 |
| 1716412800 | 0.1638 | -0.0162 | -9.00 | 0.198 | 0.198 | 0.16 | 166918 |
| 1716326940 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 198244 |
| 1716240180 | 0.18 | 0.0071 | 4.11 | 0.152 | 0.196 | 0.147 | 89150 |
| 1715981340 | 0.1729 | 0.0001 | 0.06 | 0.185 | 0.185 | 0.156 | 251774 |
| 1715894940 | 0.1728 | 0.01005 | 6.18 | 0.1723 | 0.1728 | 0.1505 | 68490 |
| 1715808000 | 0.16275 | 0.01225 | 8.14 | 0.18 | 0.18 | 0.155 | 171922 |
| 1715722140 | 0.1505 | 0.00225 | 1.52 | 0.1550999 | 0.18 | 0.1505 | 183737 |
| 1715635200 | 0.14825 | -0.00045 | -0.30 | 0.1474 | 0.1562 | 0.1474 | 7900 |
| 1715376000 | 0.1487 | -0.00055 | -0.37 | 0.1287 | 0.1605 | 0.1287 | 18203 |
| 1715289720 | 0.14925 | 0.01115 | 8.07 | 0.1458 | 0.15135 | 0.133 | 31800 |
| 1715203200 | 0.1381 | -0.0057 | -3.96 | 0.1476 | 0.1508 | 0.1381 | 47764 |
| 1715117340 | 0.1438 | -0.0106 | -6.87 | 0.1498809 | 0.1544 | 0.1438 | 14973 |
| 1715030940 | 0.1544 | 0.0107 | 7.45 | 0.1544 | 0.1545 | 0.14925 | 15532 |
| 1714771740 | 0.1437 | 0.0036 | 2.57 | 0.1275 | 0.1545 | 0.1275 | 24396 |
| 1714685340 | 0.1401 | 0.0011 | 0.79 | 0.1409999 | 0.1427499 | 0.1401 | 8182 |
| 1714598400 | 0.139 | 0.0018 | 1.31 | 0.1403 | 0.1435 | 0.13455 | 87500 |
| 1714512600 | 0.1372 | 0.0042 | 3.16 | 0.14 | 0.1404 | 0.1372 | 69249 |
| 1714425720 | 0.133 | 0.013 | 10.83 | 0.13775 | 0.138 | 0.125 | 77625 |
| 1714166580 | 0.12 | -0.0385 | -24.29 | 0.15 | 0.152 | 0.12 | 260866 |
| 1714080300 | 0.1585 | 0.0175001 | 12.41 | 0.1409999 | 0.1585 | 0.13655 | 275246 |
| 1713994020 | 0.1409999 | -0.009 | -6.00 | 0.1548 | 0.1548 | 0.137398 | 81200 |
| 1713907740 | 0.15 | 0 | 0.00 | 0.1634 | 0.165 | 0.15 | 12678 |
| 1713821340 | 0.15 | -0.0163 | -9.80 | 0.1489 | 0.16415 | 0.1482 | 78610 |
| 1713561900 | 0.1663 | 0.0043 | 2.65 | 0.1739999 | 0.1739999 | 0.15618 | 44498 |
| 1713475500 | 0.162 | -0.02085 | -11.40 | 0.181 | 0.181 | 0.16 | 22460 |
| 1713389100 | 0.18285 | -0.0197 | -9.73 | 0.2049999 | 0.2049999 | 0.18285 | 78563 |
| 1713302940 | 0.20255 | -0.00225 | -1.10 | 0.2 | 0.20255 | 0.1796 | 18624 |
| 1713216000 | 0.2048 | 0.0027 | 1.34 | 0.2049999 | 0.2073 | 0.1891 | 58891 |
| 1712957160 | 0.2021 | 0.0152501 | 8.16 | 0.2 | 0.2062 | 0.1860999 | 222382 |
| 1712870760 | 0.1868499 | 0.0076499 | 4.27 | 0.1792 | 0.191 | 0.1754 | 120698 |
| 1712784000 | 0.1792 | -0.0108 | -5.68 | 0.183 | 0.1928999 | 0.17 | 80360 |
| 1712698140 | 0.19 | 0.0106 | 5.91 | 0.1689 | 0.197 | 0.1628 | 76712 |
| 1712611200 | 0.1794 | 0.0044 | 2.51 | 0.2011 | 0.2011 | 0.16293 | 115004 |
| 1712352000 | 0.175 | 0.025 | 16.67 | 0.16 | 0.175 | 0.1382 | 145851 |
| 1712265780 | 0.15 | 0.0044 | 3.02 | 0.13 | 0.16 | 0.13 | 175299 |
| 1712179500 | 0.1456 | 0.0369 | 33.95 | 0.1088 | 0.1491 | 0.1088 | 209458 |
| 1712092980 | 0.1087 | 0.0115 | 11.83 | 0.0906 | 0.1088 | 0.0859999 | 50925 |
| 1712006940 | 0.0972 | -0.0002 | -0.21 | 0.0906 | 0.0972 | 0.09 | 169720 |
| 1711660800 | 0.0974 | -0.0026 | -2.60 | 0.101 | 0.1019999 | 0.09 | 29735 |
| 1711574580 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 112600 |
| 1711488540 | 0.095 | -0.0026 | -2.66 | 0.0976 | 0.0976 | 0.0867 | 70850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
