Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,396 |
|
|||||
| News | - | ||||||
| Day High | 0.1545 | Low High |
|||||
| Day Low | 0.1275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zacatecas Silver Corp (PK) | ZCTSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0036 | 2.57% | 0.1437 | 15:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1275 | 0.1275 | 0.1545 | 0.1437 | 0.1401 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 24,396 | US$ 0.14618 | US$ 3,566 | - | 0.068 - 0.3518 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:16 | 1,200 | US$ 0.1437 | USD |
Zacatecas Silver (PK) News
Real-Time news about Zacatecas Silver Corp (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZCTSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1545 | 0.12 | 0.1279996 | 100,684 | -0.0063 | -4.20% |
| 1 Month | 0.16 | 0.2073 | 0.12 | 0.1638441 | 96,760 | -0.0163 | -10.19% |
| 3 Months | 0.11199 | 0.2073 | 0.07852 | 0.1305577 | 76,151 | 0.03171 | 28.32% |
| 6 Months | 0.1092 | 0.2073 | 0.068 | 0.1144955 | 67,997 | 0.0345 | 31.59% |
| 1 Year | 0.3338 | 0.3518 | 0.068 | 0.1524638 | 61,634 | -0.1901 | -56.95% |
| 3 Years | 0.9736 | 2.02 | 0.068 | 0.4816556 | 81,767 | -0.8299 | -85.24% |
| 5 Years | 0.955 | 2.02 | 0.068 | 0.4817251 | 81,189 | -0.8113 | -84.95% |
