We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0292 | -3.77602482866 | 0.7733 | 0.7733 | 0.7441 | 139 | 0.7587 | CS |
| 26 | 0.0099 | 1.34840642877 | 0.7342 | 0.7733 | 0.717 | 108 | 0.74389698 | CS |
| 52 | 0.1926 | 34.9229374433 | 0.5515 | 0.7733 | 0.5515 | 71 | 0.74159717 | CS |
| 156 | 0.1281 | 20.7954545455 | 0.616 | 0.7733 | 0.3468 | 1486 | 0.52922832 | CS |
| 260 | 0.0341 | 4.80281690141 | 0.71 | 1.84 | 0.3468 | 28431 | 1.20710595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741732080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741645680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741386480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741300080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741213680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741127280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741040880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740781680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740695280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740608880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740522480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740436080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740176880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740090480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740004080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739917680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739572080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739485680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739399280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739312880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739226480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738967280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738880880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738794480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738708080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738621680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738362480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738276080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738189680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738103280 | 0.7441 | -0.0292 | -3.78 | 0.7441 | 0.7441 | 0.7441 | 139 |
| 1738016880 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737757680 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737671280 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737584880 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737498480 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737152880 | 0.7733 | 0.0563 | 7.85 | 0.7733 | 0.7733 | 0.7733 | 139 |
| 1737034200 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736947800 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736861400 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736775000 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736515800 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736343000 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736256600 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736170200 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735911000 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735824600 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735651800 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735565400 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735306200 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735219800 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735047000 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734960600 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734701400 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734615000 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734528600 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734442200 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734355800 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734096600 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
