We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04018 | -6.85454979699 | 0.58618 | 0.5949 | 0.504 | 44912 | 0.55563808 | CS |
| 4 | 0.006 | 1.11111111111 | 0.54 | 0.69 | 0.504 | 90835 | 0.61915706 | CS |
| 12 | 0.1815 | 49.7942386831 | 0.3645 | 0.7 | 0.3426 | 135658 | 0.56931462 | CS |
| 26 | 0.4332 | 384.042553191 | 0.1128 | 0.7 | 0.1012 | 111167 | 0.46053278 | CS |
| 52 | 0.497 | 1014.28571429 | 0.049 | 0.7 | 0.0474 | 93708 | 0.41765784 | CS |
| 156 | 0.1799 | 49.1395793499 | 0.3661 | 0.7 | 0.0351 | 51524 | 0.38856908 | CS |
| 260 | 0.2586 | 89.9791231733 | 0.2874 | 1.802 | 0.0351 | 33451 | 0.40019984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.546 | 0.026 | 5.00 | 0.5477 | 0.5477 | 0.546 | 48500 |
| 1738880400 | 0.52 | -0.055 | -9.57 | 0.55885 | 0.5622 | 0.52 | 90814 |
| 1738794000 | 0.575 | -0.0181 | -3.05 | 0.5845 | 0.5863 | 0.5614 | 10600 |
| 1738708080 | 0.5931 | 0.0291001 | 5.16 | 0.536 | 0.5949 | 0.51 | 49722 |
| 1738621740 | 0.5639999 | -0.02218 | -3.78 | 0.529 | 0.5639999 | 0.504 | 48423 |
| 1738362000 | 0.58618 | -0.00982 | -1.65 | 0.58618 | 0.58618 | 0.58618 | 25002 |
| 1738276080 | 0.596 | -0.024 | -3.87 | 0.596 | 0.596 | 0.596 | 4241 |
| 1738189740 | 0.62 | 0.02865 | 4.84 | 0.60362 | 0.62 | 0.5911999 | 36655 |
| 1738103280 | 0.59135 | 0.00135 | 0.23 | 0.6060799 | 0.6060799 | 0.59135 | 4410 |
| 1738016820 | 0.59 | -0.03114 | -5.01 | 0.5998 | 0.61064 | 0.58924 | 28283 |
| 1737757440 | 0.62114 | -0.01886 | -2.95 | 0.64475 | 0.6541 | 0.62 | 54680 |
| 1737671220 | 0.64 | 0.0084501 | 1.34 | 0.6253 | 0.65 | 0.6253 | 27842 |
| 1737584640 | 0.6315499 | 0.0126499 | 2.04 | 0.6314 | 0.65 | 0.63105 | 36096 |
| 1737498540 | 0.6189 | 0.04273 | 7.42 | 0.611 | 0.6327 | 0.6 | 109530 |
| 1737152880 | 0.57617 | -0.02383 | -3.97 | 0.5986 | 0.6 | 0.57617 | 35700 |
| 1737066420 | 0.6 | -0.02 | -3.23 | 0.60895 | 0.60955 | 0.59 | 18640 |
| 1736979720 | 0.62 | -0.04 | -6.06 | 0.59 | 0.64 | 0.59 | 226156 |
| 1736893380 | 0.66 | 0.09435 | 16.68 | 0.58 | 0.6899999 | 0.5706 | 703335 |
| 1736806800 | 0.56565 | 0.0329501 | 6.19 | 0.545937 | 0.5724 | 0.5433 | 175947 |
| 1736547720 | 0.5326999 | -0.0073 | -1.35 | 0.54 | 0.553 | 0.5326999 | 39791 |
| 1736375340 | 0.54 | -0.01895 | -3.39 | 0.5575 | 0.5623 | 0.54 | 174946 |
| 1736288940 | 0.5589499 | 0.0093499 | 1.70 | 0.541152 | 0.5706 | 0.53 | 60440 |
| 1736202360 | 0.5496 | -0.0004 | -0.07 | 0.56 | 0.5612 | 0.521 | 934050 |
| 1735942980 | 0.55 | -0.047 | -7.87 | 0.579 | 0.59 | 0.55 | 280225 |
| 1735856700 | 0.597 | 0.0215 | 3.74 | 0.5755 | 0.597 | 0.5537 | 82555 |
| 1735683960 | 0.5755 | -0.0304 | -5.02 | 0.575 | 0.5755 | 0.5699999 | 10130 |
| 1735597740 | 0.6059 | 0.0404 | 7.14 | 0.542 | 0.6059 | 0.5397 | 34589 |
| 1735338000 | 0.5655 | -0.0445 | -7.30 | 0.5885 | 0.5885 | 0.5649999 | 95301 |
| 1735252020 | 0.61 | 0.026 | 4.45 | 0.61165 | 0.64 | 0.6 | 101520 |
| 1735078200 | 0.584 | 0.0200001 | 3.55 | 0.548 | 0.584 | 0.548 | 106525 |
| 1734992400 | 0.5639999 | 0.0029999 | 0.53 | 0.56 | 0.5639999 | 0.5401 | 164206 |
| 1734733200 | 0.561 | 0.0247 | 4.61 | 0.53 | 0.5878 | 0.52 | 383333 |
| 1734646800 | 0.5363 | -0.0137 | -2.49 | 0.54737 | 0.55105 | 0.53 | 65100 |
| 1734560940 | 0.55 | -0.04 | -6.78 | 0.5925 | 0.5925 | 0.55 | 141556 |
| 1734474360 | 0.59 | -0.0171 | -2.82 | 0.6009 | 0.625 | 0.5851809 | 445347 |
| 1734388140 | 0.6071 | 0.0732 | 13.71 | 0.53 | 0.612 | 0.53 | 283446 |
| 1734128940 | 0.5339 | 0.006 | 1.14 | 0.5669999 | 0.5669999 | 0.5193 | 82442 |
| 1734042480 | 0.5279 | 0.00071 | 0.13 | 0.52 | 0.55 | 0.5 | 101699 |
| 1733955900 | 0.52719 | -0.01826 | -3.35 | 0.54275 | 0.545 | 0.52719 | 34250 |
| 1733869200 | 0.54545 | -0.01255 | -2.25 | 0.54 | 0.54545 | 0.5363 | 15720 |
| 1733782800 | 0.558 | -0.002 | -0.36 | 0.555 | 0.558 | 0.54 | 12431 |
| 1733523600 | 0.56 | 0.005 | 0.90 | 0.53 | 0.56 | 0.5249 | 170096 |
| 1733437500 | 0.555 | -0.02385 | -4.12 | 0.5699999 | 0.58 | 0.53085 | 220404 |
| 1733350980 | 0.57885 | -0.00115 | -0.20 | 0.58 | 0.6168 | 0.573 | 264598 |
| 1733264700 | 0.58 | -0.02045 | -3.41 | 0.6005 | 0.6112 | 0.5734 | 223832 |
| 1733178180 | 0.60045 | 0.07845 | 15.03 | 0.589 | 0.65 | 0.5699999 | 365154 |
| 1732918200 | 0.522 | 0.1274 | 32.29 | 0.49 | 0.7 | 0.49 | 468815 |
| 1732746540 | 0.3946 | 0.02805 | 7.65 | 0.387 | 0.4 | 0.384 | 28500 |
| 1732660140 | 0.36655 | -0.01345 | -3.54 | 0.3795 | 0.38 | 0.36645 | 32501 |
| 1732573560 | 0.38 | 0.02835 | 8.06 | 0.3623 | 0.38 | 0.3623 | 24800 |
| 1732314300 | 0.35165 | 0 | 0.00 | 0.35165 | 0.35165 | 0.35165 | 0 |
| 1732227900 | 0.35165 | -0.01335 | -3.66 | 0.35 | 0.36205 | 0.3426 | 62140 |
| 1732141740 | 0.365 | 0.00395 | 1.09 | 0.363 | 0.365 | 0.3512 | 24525 |
| 1732054800 | 0.36105 | -0.00315 | -0.86 | 0.36995 | 0.37 | 0.36105 | 21455 |
| 1731968640 | 0.3642 | 0.0061001 | 1.70 | 0.3657 | 0.38 | 0.35995 | 28755 |
| 1731709260 | 0.3580999 | -0.0034 | -0.94 | 0.3645 | 0.36645 | 0.3483 | 54300 |
| 1731622800 | 0.3615 | -0.03045 | -7.77 | 0.3742 | 0.3814 | 0.3505 | 172500 |
| 1731536760 | 0.39195 | -0.03805 | -8.85 | 0.45 | 0.45 | 0.3701 | 59056 |
| 1731450480 | 0.43 | 0 | 0.00 | 0.4139 | 0.43 | 0.3995 | 50508 |
| 1731363600 | 0.43 | 0.0698 | 19.38 | 0.3839 | 0.43 | 0.3839 | 26230 |
| 1731104400 | 0.3602 | -0.0048 | -1.32 | 0.3815 | 0.3815 | 0.3602 | 13405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
