ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44141
-0.02%
Bitcoin
93,533.91
-1.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Zoomd Technologies Ltd (PK) (ZMDTF) Share Price

Zoomd Technologies Ltd (PK)

Zoomd Technologies Ltd (PK) (ZMDTF)

USOTC
0.5655
-0.0445
(-7.30%)
Closed December 29 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.5655
Bid
0.5509
Ask
18,400.65
Volume
95,301
0.565 Day's Range 0.5885
0.0474 52 Week Range 0.70
Market Cap
55.798M
Previous Close
0.61
Open
0.5885
Last Trade
3
@
0.5739
Last Trade Time
Financial Volume
US$ 55,145
VWAP
0.578636
Average Volume (3m)
98,635
Shares Outstanding
98,669,644
Dividend Yield
-
PE Ratio
-17.37
Earnings Per Share (EPS)
-0.05
Revenue
32.11M
Net Profit
-4.65M

About Zoomd Technologies Ltd (PK)

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.zoomd.com
Headquarters
Vancouver, British Columbia, Can
Founded
2019
Zoomd Technologies Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ZMDTF. The last closing price for Zoomd Technologies (PK) was US$0.61. Over the last year, Zoomd Technologies (PK) shares have traded in a share price range of US$ 0.0474 to US$ 0.70.

Zoomd Technologies (PK) currently has 98,669,644 shares outstanding. The market capitalization of Zoomd Technologies (PK) is US$60.19 million. Zoomd Technologies (PK) has a price to earnings ratio (PE ratio) of -17.37.

Ask ADVFN Intelligence (AI)

ZMDTF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03556.698113207550.530.640.521888960.57147822CS
40.075515.40816326530.490.70.491921300.56847814CS
120.237372.30347349180.32820.70.32095986350.5065189CS
260.4655465.50.10.70.0977947940.3983646CS
520.51711068.388429750.04840.70.0474823800.36389181CS
1560.199154.33951965070.36640.70.0351423010.33834817CS
2600.100721.6652323580.46481.8020.0351291270.3658362CS

ZMDTF - Frequently Asked Questions (FAQ)

What is the current Zoomd Technologies (PK) share price?
The current share price of Zoomd Technologies (PK) is US$ 0.5655
How many Zoomd Technologies (PK) shares are in issue?
Zoomd Technologies (PK) has 98,669,644 shares in issue
What is the market cap of Zoomd Technologies (PK)?
The market capitalisation of Zoomd Technologies (PK) is USD 60.19M
What is the 1 year trading range for Zoomd Technologies (PK) share price?
Zoomd Technologies (PK) has traded in the range of US$ 0.0474 to US$ 0.70 during the past year
What is the PE ratio of Zoomd Technologies (PK)?
The price to earnings ratio of Zoomd Technologies (PK) is -17.37
What is the cash to sales ratio of Zoomd Technologies (PK)?
The cash to sales ratio of Zoomd Technologies (PK) is 2.52
What is the reporting currency for Zoomd Technologies (PK)?
Zoomd Technologies (PK) reports financial results in USD
What is the latest annual turnover for Zoomd Technologies (PK)?
The latest annual turnover of Zoomd Technologies (PK) is USD 32.11M
What is the latest annual profit for Zoomd Technologies (PK)?
The latest annual profit of Zoomd Technologies (PK) is USD -4.65M
What is the registered address of Zoomd Technologies (PK)?
The registered address for Zoomd Technologies (PK) is 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Zoomd Technologies (PK) website address?
The website address for Zoomd Technologies (PK) is www.zoomd.com
Which industry sector does Zoomd Technologies (PK) operate in?
Zoomd Technologies (PK) operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
COUVCorporate Universe Inc (CE)
US$ 0.0002
(19,900.00%)
73.97k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

ZMDTF Discussion

View Posts
Jaxxm Jaxxm 4 months ago
Zoomd Technologies reports Q2 results
Aug. 28, 2024 11:19 AM ETZoomd Technologies Ltd. (ZMDTF) Stock, ZOMD:CA StockBy: Arundhati Sarkar, SA News Editor1 Comment
Zoomd Technologies press release (OTCPK:ZMDTF): Q2 revenues were $14M reflecting 58% growth YoY.
Gross profit margin was 38%.
Adjusted EBITDA of $3M, a $2.7M increase compared to Q2.23.
Net income of $2.2M, reflecting the fifth consecutive quarter of net profit growth.
Ended with a cash balance of $4.4M and no long-term debt. Cash flow generated from operating activities of $2.3M.
👍️0
Jaxxm Jaxxm 4 months ago
Zoomd Technologies Ltd, through its wholly-owned Israeli subsidiary Zoomd Ltd., has developed a proprietary patented technology for leveraging internet onsite search for increased monetization and engagement for publishers; and better management of digital advertising focusing on mobile app user acquisition, for media agencies and advertisers.
👍️0

Your Recent History

USOTC
ZMDTF
Zoomd Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads