ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZNKKY Zenkoku Hosho Company Ltd (PK)

11.93
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zenkoku Hosho Company Ltd (PK) ZNKKY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.93 15:02:42
Open Price Low Price High Price Close Price Previous Close
11.93 11.93
more quote information »

ZNKKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ZNKKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.93 0.00 0.00% 11.93 11.93 11.93 0
Jun 13 2024 11.93 -0.10 -0.83% 11.93 11.93 11.93 201
Jun 12 2024 12.03 0.00 0.00% 12.03 12.03 12.03 0
Jun 11 2024 12.03 -0.36 -2.91% 11.9055 12.03 11.9055 693
Jun 10 2024 12.39 0.00 0.00% 12.39 12.39 12.39 0
Jun 07 2024 12.39 0.00 0.00% 12.39 12.39 12.39 37
Jun 06 2024 12.39 0.00 0.00% 12.39 12.39 12.39 0
Jun 05 2024 12.39 0.00 0.00% 12.39 12.39 12.39 0
Jun 04 2024 12.39 0.11 0.85% 12.39 12.39 12.39 357
Jun 03 2024 12.285 0.00 0.00% 12.285 12.285 12.285 0
May 31 2024 12.285 0.00 0.00% 12.285 12.285 12.285 0
May 30 2024 12.285 0.35 2.89% 11.985 12.285 11.61 7,031
May 29 2024 11.94 0.00 0.00% 11.94 11.94 11.94 0
May 28 2024 11.94 0.68 6.04% 11.94 11.94 11.94 1,916
May 24 2024 11.26 0.00 0.00% 11.26 11.26 11.26 0
May 23 2024 11.26 0.00 0.00% 11.26 11.26 11.26 0
May 22 2024 11.26 -1.43 -11.27% 11.26 11.26 11.26 304
May 21 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0
May 20 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0
May 17 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0
May 16 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0
May 15 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock