Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zenkoku Hosho Company Ltd (PK) | ZNKKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.93 | 15:02:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.93 | 11.93 |
ZNKKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZNKKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
| Jun 13 2024 | 11.93 | -0.10 | -0.83% | 11.93 | 11.93 | 11.93 | 201 |
| Jun 12 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| Jun 11 2024 | 12.03 | -0.36 | -2.91% | 11.9055 | 12.03 | 11.9055 | 693 |
| Jun 10 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
| Jun 07 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 37 |
| Jun 06 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
| Jun 05 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
| Jun 04 2024 | 12.39 | 0.11 | 0.85% | 12.39 | 12.39 | 12.39 | 357 |
| Jun 03 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| May 31 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| May 30 2024 | 12.285 | 0.35 | 2.89% | 11.985 | 12.285 | 11.61 | 7,031 |
| May 29 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| May 28 2024 | 11.94 | 0.68 | 6.04% | 11.94 | 11.94 | 11.94 | 1,916 |
| May 24 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| May 23 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| May 22 2024 | 11.26 | -1.43 | -11.27% | 11.26 | 11.26 | 11.26 | 304 |
| May 21 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| May 20 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| May 17 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| May 16 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| May 15 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
