S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Zenkoku Hosho Company Ltd (PK) (ZNKKY)
Zenkoku Hosho Company Ltd (PK) (ZNKKY) Historical

ZNKKY Zenkoku Hosho Company Ltd (PK)

11.93

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

ZNKKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
Jun 18 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
Jun 17 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
Jun 14 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
Jun 13 2024	11.93	-0.10	-0.83%	11.93	11.93	11.93	201
Jun 12 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
Jun 11 2024	12.03	-0.36	-2.91%	11.9055	12.03	11.9055	693
Jun 10 2024	12.39	0.00	0.00%	12.39	12.39	12.39	0
Jun 07 2024	12.39	0.00	0.00%	12.39	12.39	12.39	37
Jun 06 2024	12.39	0.00	0.00%	12.39	12.39	12.39	0
Jun 05 2024	12.39	0.00	0.00%	12.39	12.39	12.39	0
Jun 04 2024	12.39	0.11	0.85%	12.39	12.39	12.39	357
Jun 03 2024	12.285	0.00	0.00%	12.285	12.285	12.285	0
May 31 2024	12.285	0.00	0.00%	12.285	12.285	12.285	0
May 30 2024	12.285	0.35	2.89%	11.985	12.285	11.61	7,031
May 29 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
May 28 2024	11.94	0.68	6.04%	11.94	11.94	11.94	1,916
May 24 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 23 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 22 2024	11.26	-1.43	-11.27%	11.26	11.26	11.26	304
May 21 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
May 20 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
May 17 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
May 16 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
May 15 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
May 14 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
May 13 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
May 10 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
May 09 2024	12.69	0.49	4.02%	12.615	12.69	12.585	1,507
May 08 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
May 07 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
May 06 2024	12.20	0.20	1.67%	12.265	12.265	12.20	1,397
May 03 2024	12.00	0.15	1.27%	12.235	12.235	12.00	223
May 02 2024	11.85	0.23	2.02%	11.85	11.85	11.85	220
May 01 2024	11.615	0.00	0.00%	11.615	11.615	11.615	0
Apr 30 2024	11.615	-0.25	-2.11%	11.615	11.615	11.615	207
Apr 29 2024	11.865	0.26	2.26%	11.865	11.865	11.865	406
Apr 26 2024	11.6033	0.00	0.00%	11.6033	11.6033	11.6033	0
Apr 25 2024	11.6033	0.00	0.00%	11.6033	11.6033	11.6033	0
Apr 24 2024	11.6033	0.00	0.00%	11.6033	11.6033	11.6033	0
Apr 23 2024	11.6033	0.00	0.00%	11.6033	11.6033	11.6033	0
Apr 22 2024	11.6033	0.00	0.00%	11.6033	11.6033	11.6033	0
Apr 19 2024	11.6033	0.00	0.00%	11.6033	11.6033	11.6033	0
Apr 18 2024	11.6033	0.00	0.00%	11.6033	11.6033	11.6033	0
Apr 17 2024	11.6033	-0.06	-0.49%	11.6033	11.6033	11.6033	404
Apr 16 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 15 2024	11.66	0.02	0.13%	11.66	11.66	11.66	123
Apr 12 2024	11.645	0.00	0.00%	11.645	11.645	11.645	0
Apr 11 2024	11.645	0.07	0.65%	11.645	11.645	11.645	250
Apr 10 2024	11.57	-0.25	-2.12%	11.94	11.94	11.57	668
Apr 09 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Apr 08 2024	11.82	-0.37	-3.04%	12.025	12.025	11.82	7,204
Apr 05 2024	12.19	0.00	0.00%	12.19	12.19	12.19	0
Apr 04 2024	12.19	0.37	3.13%	12.19	12.19	12.19	570
Apr 03 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Apr 02 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Apr 01 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Mar 28 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Mar 27 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Mar 26 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Mar 25 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0

Zenkoku Hosho (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions