S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
USOTC
ZKB Silver (CE) (ZSILF)
ZKB Silver (CE) (ZSILF) Historical

ZSILF ZKB Silver (CE)

239.83

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

ZSILF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	239.83	0.00	0.00%	239.83	239.83	239.83	0
Jun 24 2024	239.83	0.00	0.00%	239.83	239.83	239.83	0
Jun 21 2024	239.83	0.00	0.00%	239.83	239.83	239.83	0
Jun 20 2024	239.83	0.00	0.00%	239.83	239.83	239.83	0
Jun 18 2024	239.83	-7.42	-3.00%	239.83	239.83	239.83	455
Jun 17 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
Jun 14 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
Jun 13 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
Jun 12 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
Jun 11 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
Jun 10 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
Jun 07 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
Jun 06 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
Jun 05 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
Jun 04 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
Jun 03 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 31 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 30 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 29 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 28 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 24 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 23 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 22 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 21 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 20 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 17 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 16 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 15 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 14 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 13 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 10 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 09 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 08 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 07 2024	247.25	0.00	0.00%	247.25	247.25	247.25	0
May 06 2024	247.25	24.51	11.00%	247.25	247.25	247.25	158
May 03 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
May 02 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
May 01 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 30 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 29 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 26 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 25 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 24 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 23 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 22 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 19 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 18 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 17 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 16 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 15 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 12 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 11 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 10 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 09 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 08 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 05 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 04 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 03 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 02 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Apr 01 2024	222.7386	0.00	0.00%	222.7386	222.7386	222.7386	0
Mar 28 2024	222.7386	-0.76	-0.34%	222.7386	222.7386	222.7386	1,970

ZKB Silver (CE)

Kingdom of Belgium 0.2% ...

Lionheart Acquisition Co...

CEPSA Finance SAU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions