Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zte Corporation (PK) | ZTCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 |
ZTCOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.19 | 2.19 | 2.19 | 2.19 | 340 | 0.00 | 0.00% |
1 Month | 1.995 | 2.19 | 1.88 | 1.91 | 2,904 | 0.195 | 9.77% |
3 Months | 2.35 | 2.35 | 1.83 | 2.12 | 3,197 | -0.16 | -6.81% |
6 Months | 2.26 | 2.35 | 1.735 | 2.06 | 2,516 | -0.07 | -3.10% |
1 Year | 2.90 | 4.00 | 1.735 | 2.89 | 5,993 | -0.71 | -24.48% |
3 Years | 2.46 | 4.015 | 1.7025 | 2.81 | 4,568 | -0.27 | -10.98% |
5 Years | 2.51 | 4.66 | 1.7025 | 2.98 | 8,055 | -0.32 | -12.75% |
ZTCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
May 16 2024 | 2.19 | 0.17 | 8.42% | 2.19 | 2.19 | 2.19 | 340 |
May 15 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 14 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 13 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 10 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 09 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 08 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 07 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 06 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 03 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 02 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 01 2024 | 2.02 | -0.02 | -0.79% | 2.02 | 2.02 | 2.02 | 250 |
Apr 30 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
Apr 29 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
Apr 26 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
Apr 25 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
Apr 24 2024 | 2.036 | 0.16 | 8.30% | 2.075 | 2.075 | 2.036 | 1,027 |
Apr 23 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Apr 22 2024 | 1.88 | -0.03 | -1.57% | 1.995 | 1.995 | 1.88 | 10,000 |