We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Enea OSE 5 Real-Time Operating System Powers 3G Mobile Phone Chip Sets STOCKHOLM, Sweden, and SAN JOSE, Calif., Oct. 1 /PRNewswire-FirstCall/ -- Enea (Nordic Exchange/Small Cap: ENEA), a...
Agere Sells Its APP300 with TrueAdvantage(TM) Converged Access Solutions to China's Largest Listed Telecom Equipment Manufacturer ALLENTOWN, Pa., Oct. 24 /PRNewswire-FirstCall/ -- China's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.25 | 10.2040816327 | 2.45 | 2.8 | 2.45 | 1452 | 2.69845825 | CS |
12 | 0.805 | 42.4802110818 | 1.895 | 3.5 | 1.819 | 1411 | 2.57529283 | CS |
26 | 0.7 | 35 | 2 | 3.5 | 1.819 | 3318 | 2.09203022 | CS |
52 | 0.61 | 29.1866028708 | 2.09 | 3.5 | 1.735 | 2780 | 2.07369268 | CS |
156 | -0.15 | -5.26315789474 | 2.85 | 4 | 1.7025 | 4807 | 2.69195983 | CS |
260 | 0.0665 | 2.52515663566 | 2.6335 | 4.66 | 1.7025 | 7754 | 2.99213656 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions