AC Milan Fan TokenACM

US$ 0.349

0.002

(

0.58%

)

Official Links

Website

Info

Rank 2006

chiliz

Categories:

Bid

UST 0.348

Exchange

BINANCE

Ask

UST 0.349

Last Trade Time

23:08:16

Volume (24h)

$ 208,437

Last Trade Size

112.60

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.349

Fully Diluted Market Cap

UST 6,952,080

Genesis Date

Days Range 0.342-0.364

52 Weeks Range 0.274-1.30

Circulating Supply 19,920,000 / 19,920,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	496793.8	0.347	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 172,387.00	ACM/USDT	/crypto/AC-Milan-Fan-Token-ACM	1	/crypto/AC-Milan-Fan-Token-ACM	99.8192942816	18 hours ago
Gate	899.36	0.346	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 311.00	ACM/USDT	/crypto/AC-Milan-Fan-Token-ACM	2	/crypto/AC-Milan-Fan-Token-ACM	0.180705718359	18 hours ago
Upbit	0	5.19E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ACM/BTC	/crypto/AC-Milan-Fan-Token-ACM	3	/crypto/AC-Milan-Fan-Token-ACM	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.371	-0.022	-5.92991913747	0.344	0.382	650522.714286	CX
4	0.427	-0.078	-18.2669789227	0.344	0.478	555690.471429	CX
12	0.428	-0.079	-18.4579439252	0.344	0.487	490396.689286	CX
26	0.543	-0.194	-35.7274401473	0.344	0.622	549687.93956	CX
52	0.757	-0.408	-53.8969616909	0.274	1.3	618581.746784	CX
156	0.82	-0.471	-57.4390243902	0.274	1.3	615162.768497	CX
260	0.82	-0.471	-57.4390243902	0.274	1.3	615162.768497	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.348	-0.015	-4.13	0.365	0.374	0.344	1044100
1780357800	0.363	-0.009	-2.42	0.374	0.38	0.356	747025
1780271400	0.372	0.01	2.76	0.364	0.382	0.358	582642
1780185000	0.362	0.003	0.84	0.36	0.38	0.359	626089
1780098600	0.359	0	0.00	0.359	0.369	0.355	558178
1780012200	0.359	-0.011	-2.97	0.367	0.382	0.352	689640
1779925800	0.37	-0.001	-0.27	0.371	0.374	0.363	305983
1779839400	0.371	-0.012	-3.13	0.381	0.382	0.358	539878
1779753000	0.383	0.002	0.52	0.382	0.389	0.38	368222
1779666600	0.381	-0.014	-3.54	0.399	0.4	0.374	552804
1779580200	0.395	0.012	3.13	0.384	0.399	0.375	441155
1779493800	0.383	-0.012	-3.04	0.399	0.401	0.383	352466
1779407400	0.395	0	0.00	0.396	0.397	0.393	63286
1779321000	0.395	0.008	2.07	0.387	0.403	0.382	444764
1779234600	0.387	-0.009	-2.27	0.396	0.409	0.386	491601
1779148200	0.396	-0.001	-0.25	0.397	0.404	0.39	359261
1779061800	0.397	-0.022	-5.25	0.419	0.419	0.395	133155
1778975400	0.419	0	0.00	0.419	0.419	0.419	0
1778889000	0.419	-0.001	-0.24	0.419	0.419	0.419	0
1778802600	0.42	0.003	0.72	0.418	0.428	0.412	383319
1778716200	0.417	-0.011	-2.57	0.428	0.446	0.416	636755
1778629800	0.428	-0.014	-3.17	0.442	0.446	0.424	432401
1778543400	0.442	-0.023	-4.95	0.465	0.466	0.436	774215
1778457000	0.465	0.012	2.65	0.454	0.477	0.452	874139
1778370600	0.453	0.001	0.22	0.452	0.459	0.447	492514
1778284200	0.452	0.014	3.20	0.437	0.454	0.434	1606803
1778197800	0.438	0	0.00	0.438	0.447	0.428	876507
1778111400	0.438	0.011	2.58	0.427	0.478	0.426	1182423
1778025000	0.427	0	0.00	0.428	0.431	0.419	389279
1777938600	0.427	0.005	1.18	0.421	0.442	0.42	631391
1777852200	0.422	-0.005	-1.17	0.426	0.427	0.411	462837
1777765800	0.427	0.006	1.43	0.422	0.429	0.417	432329
1777679400	0.421	0.007	1.69	0.415	0.427	0.414	478403
1777593000	0.414	-0.004	-0.96	0.418	0.423	0.413	324478
1777506600	0.418	-0.016	-3.69	0.434	0.438	0.413	414311
1777420200	0.434	0	0.00	0.435	0.436	0.423	376525
1777333800	0.434	-0.011	-2.47	0.446	0.455	0.428	438188
1777247400	0.445	-0.002	-0.45	0.447	0.454	0.442	430211
1777161000	0.447	0	0.00	0.447	0.462	0.442	411092
1777074600	0.447	0.002	0.45	0.445	0.46	0.44	821643
1776988200	0.445	0.013	3.01	0.432	0.445	0.418	674436
1776901800	0.432	-0.003	-0.69	0.437	0.441	0.431	438001
1776815400	0.435	0.006	1.40	0.429	0.449	0.424	671673
1776729000	0.429	0.011	2.63	0.416	0.43	0.416	491810
1776642600	0.418	-0.03	-6.70	0.446	0.45	0.415	1079162
1776556200	0.448	0.017	3.94	0.432	0.473	0.429	2202758
1776469800	0.431	-0.001	-0.23	0.43	0.443	0.428	663901
1776383400	0.432	0.011	2.61	0.42	0.434	0.42	516746
1776297000	0.421	0.004	0.96	0.418	0.421	0.412	421602
1776210600	0.417	0.005	1.21	0.413	0.422	0.41	671550
1776124200	0.412	0.007	1.73	0.405	0.415	0.405	448969
1776037800	0.405	-0.003	-0.74	0.409	0.416	0.403	375237
1775951400	0.408	-0.003	-0.73	0.408	0.42	0.403	466850
1775865000	0.411	0.004	0.98	0.406	0.413	0.404	233495
1775778600	0.407	0.004	0.99	0.403	0.412	0.401	332701
1775692200	0.403	-0.007	-1.71	0.409	0.418	0.402	319039
1775605800	0.41	0.004	0.99	0.405	0.412	0.399	420638
1775519400	0.406	-0.001	-0.25	0.407	0.416	0.404	392733
1775433000	0.407	-0.001	-0.25	0.407	0.419	0.401	461327
1775346600	0.408	0.003	0.74	0.404	0.413	0.403	317160
1775260200	0.405	-0.002	-0.49	0.407	0.418	0.402	276938
1775173800	0.407	0	0.00	0.406	0.41	0.396	404376
1775087400	0.407	0	0.00	0.406	0.412	0.404	222113
1775001000	0.407	0.003	0.74	0.404	0.411	0.401	166720
1774914600	0.404	0.007	1.76	0.397	0.411	0.396	195553
1774828200	0.397	-0.008	-1.98	0.405	0.411	0.394	213526
1774741800	0.405	0.003	0.75	0.402	0.417	0.393	295096
1774655400	0.402	-0.008	-1.95	0.408	0.417	0.4	183298
1774569000	0.41	-0.008	-1.91	0.419	0.423	0.404	349277
1774482600	0.418	0.004	0.97	0.414	0.427	0.409	329024
1774396200	0.414	-0.002	-0.48	0.418	0.419	0.408	172329
1774309800	0.416	0.003	0.73	0.412	0.418	0.4	300588
1774223400	0.413	0.002	0.49	0.41	0.435	0.402	558343
1774137000	0.411	-0.005	-1.20	0.415	0.419	0.411	142554
1774050600	0.416	0.005	1.22	0.412	0.421	0.41	193980
1773964200	0.411	-0.018	-4.20	0.435	0.44	0.405	387685
1773877800	0.429	-0.021	-4.67	0.45	0.451	0.425	278731
1773791400	0.45	-0.006	-1.32	0.457	0.458	0.442	251826
1773705000	0.456	0.011	2.47	0.446	0.46	0.441	445006
1773618600	0.445	-0.006	-1.33	0.452	0.487	0.438	1204207
1773532200	0.451	0.013	2.97	0.438	0.465	0.434	806180
1773445800	0.438	0.001	0.23	0.435	0.448	0.435	285216
1773359400	0.437	0.005	1.16	0.433	0.444	0.426	480325
1773273000	0.432	0.004	0.93	0.428	0.435	0.423	280598
1773186600	0.428	0.004	0.94	0.424	0.435	0.423	249243
1773100200	0.424	0.004	0.95	0.421	0.43	0.418	263860
1773013800	0.42	0.003	0.72	0.418	0.427	0.413	318045
1772927400	0.417	-0.006	-1.42	0.421	0.425	0.416	223383
1772841000	0.423	-0.007	-1.63	0.43	0.437	0.421	391423
1772754600	0.43	-0.009	-2.05	0.439	0.443	0.429	279152
1772668200	0.439	0.006	1.39	0.433	0.446	0.428	313625
1772581800	0.433	0.001	0.23	0.433	0.443	0.426	389632