We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7992 | Binance | 94841243.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 76,037,929.39 | 1740154268 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 56.8821949691 | Recently |
| 0.7997 | Coinbase | 19014670.37 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,297,944.93 | 1740154268 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.4042810059 | Recently |
| 0.7992 | OKX | 15825096.6623 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,700,355.12 | 1740154269 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.49129518263 | Recently |
| 0.79998 | DigiFinex | 9038620.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,245,340.98 | 1740153828 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.42102296072 | 7 minutes ago |
| 0.76446 | Bitvavo | 7688634.07729 | /cdn/crypto/logos/exchanges/BITV.png | € 5,893,863.15 | 1740154269 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.61135228025 | Recently |
| 0.766035 | Kraken | 2909261.63971 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,232,385.45 | 1740153816 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.7448652337 | 8 minutes ago |
| 0.800175 | Kraken | 2084773.88725 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,673,387.77 | 1740153817 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.25036862492 | 8 minutes ago |
| 8.15E-6 | Binance | 1762934.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.36 | 1740154268 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 1.05734145801 | Recently |
| 0.7966 | LATOKEN | 1585656.64174 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,272,397.91 | 1740153382 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ADA-USDT | 0.951016955296 | 15 minutes ago |
| 0.7969 | Coinbase | 1415669.04 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,138,764.99 | 1740154270 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 10 | https://pro.coinbase.com/trade/ADA-USDT | 0.84906481308 | Recently |
| 0.7641 | Binance | 1324659.5 | /cdn/crypto/logos/exchanges/BINA.png | € 1,016,134.48 | 1740154269 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 0.794480728887 | Recently |
| 0.763 | Coinbase | 1193061.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 912,241.55 | 1740154270 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 0.71555350151 | Recently |
| 0.7977 | LBank | 1148833.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 921,581.15 | 1740154267 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.689027175846 | Recently |
| 0.7959 | Kucoin | 963248.315116 | /cdn/crypto/logos/exchanges/KUCN.png | $ 773,115.69 | 1740154013 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 14 | https://trade.kucoin.com/ADA-USDT | 0.577719952556 | Recently |
| 0.7992 | Gate.io | 821534.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 660,915.87 | 1740153330 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 15 | https://gate.io/trade/ADA_USDT | 0.492725113608 | 16 minutes ago |
| 0.0002951 | Binance | 794544.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 230.33 | 1740154269 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.47653795699 | Recently |
| 0.79811 | Bitstamp | 650157.699179 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 523,113.13 | 1740154270 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 17 | https://www.bitstamp.net/markets/ada/usd | 0.389940028162 | Recently |
| 0.76273 | Bitstamp | 588830.519891 | /cdn/crypto/logos/exchanges/BSTP.png | € 451,060.90 | 1740154270 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.353158302669 | Recently |
| 0.79954 | Crypto.com | 567615 | /cdn/crypto/logos/exchanges/CRTO.png | $ 455,788.34 | 1740154172 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 19 | https://crypto.com/exchange/trade/ADA_USDT | 0.340434035258 | Recently |
| 0.798649 | HTX | 562492.017311 | /cdn/crypto/logos/exchanges/HUOB.png | $ 452,554.32 | 1740154269 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.337361463762 | Recently |
| 0.7974 | Crypto.com | 535895 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 429,724.73 | 1740154249 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 21 | https://crypto.com/exchange/trade/ADA_USD | 0.321409577485 | Recently |
| 0.79589 | EXMO | 392213.313596 | /cdn/crypto/logos/exchanges/EXMO.png | $ 314,651.61 | 1740154256 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.235234729578 | Recently |
| 0.6308 | Coinbase | 388201.44 | /cdn/crypto/logos/exchanges/GDAX.png | £ 246,735.79 | 1740154270 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 23 | https://pro.coinbase.com/trade/ADA-GBP | 0.232828559344 | Recently |
| 8.15E-6 | Coinbase | 191628.13 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.57 | 1740154262 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.114931313592 | Recently |
| 0.00029532 | HitBTC | 191620 | /cdn/crypto/logos/exchanges/HITB.png | ETH 55.49 | 1740154026 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.114926437526 | Recently |
| 0.79086 | EXMO | 108819.999855 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 87,953.98 | 1740154257 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0652661252208 | Recently |
| 8.12E-6 | Crypto.com | 53504 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.435858 | 1740154230 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 27 | https://crypto.com/exchange/trade/ADA_BTC | 0.0320896780783 | Recently |
| 8.18E-6 | Kucoin | 23406.0295 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.190927 | 1740154013 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0140380523278 | Recently |
| 0.000296 | Coinbase | 13659.27 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3.94 | 1740154246 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 29 | https://pro.coinbase.com/trade/ADA-ETH | 0.00819231416501 | Recently |
| 0.0002945 | Kraken | 12812.6714658 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.70 | 1740153815 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0076845563446 | 8 minutes ago |
| 8.16E-6 | HitBTC | 11655 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.095010 | 1740153973 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 31 | https://hitbtc.com/ADA-to-BTC | 0.00699022873061 | Recently |
| 8.14E-6 | Bitstamp | 10422.7942426 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.084622 | 1740154265 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 32 | https://www.bitstamp.net/markets/ada/btc | 0.00625119826406 | Recently |
| 8.12E-6 | EXMO | 9752.45433132 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.079612 | 1740154256 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00584915370749 | Recently |
| 8.13E-6 | HTX | 3413.87 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.027925 | 1740154057 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00204751026654 | Recently |
| 0.7987 | Upbit | 2964.44928618 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,443.41 | 1740154121 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00177796469933 | Recently |
| 8.08E-6 | Upbit | 645.54266125 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005284 | 1740154117 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000387172102746 | Recently |
| 8.12E-6 | Gate.io | 589.71 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004804 | 1740153581 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.000353685781616 | 11 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 43 | https://www.bitfinex.com/t/ADA:BTC | 0 | - | |||
| Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | US$ - | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 44 | https://www.bitfinex.com/t/ADA:USD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740096164 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 46 | https://www.binance.com/en/trade/ADA_GBP | 0 | 16 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1740096128 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 16 hours ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740096130 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 16 hours ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740096149 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 49 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 16 hours ago |
| 0.784001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740153545 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | 12 minutes ago |
| 0.532831 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740129158 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | 7 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.763599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740129162 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | 7 hours ago |
| 0.7613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740153545 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | 12 minutes ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740096149 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 16 hours ago |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740096158 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 16 hours ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740096121 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 16 hours ago |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740096121 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 16 hours ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740096121 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 16 hours ago |
| 0.804669 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740096120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 60 | https://hitbtc.com/ADA-to-USD | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740154112 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740096157 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 16 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8102 | -0.0106 | -1.3083189336 | 0.7314 | 0.8291 | 47950692.2128 | CX |
| 4 | 0.9878 | -0.1882 | -19.0524397651 | 0.5664 | 1.01 | 68479619.0239 | CX |
| 12 | 1.03 | -0.2304 | -22.3689320388 | 0.5664 | 1.33 | 80308608.3088 | CX |
| 26 | 0.3441 | 0.4555 | 132.374309794 | 0.303494 | 1.33 | 62204788.5355 | CX |
| 52 | 0.6212 | 0.1784 | 28.7186091436 | 0.275966 | 1.33 | 45440687.2986 | CX |
| 156 | 0.9292 | -0.1296 | -13.9474817047 | 0.216009 | 1.33 | 59294013.5202 | CX |
| 260 | 0.058215 | 0.741385 | 1273.52915915 | 0.00103 | 3.1 | 64935745.032 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
| 1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
| 1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
| 1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
| 1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
| 1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
| 1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
| 1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
| 1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
| 1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
| 1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
| 1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
| 1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
| 1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
| 1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
| 1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
| 1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
| 1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
| 1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
| 1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
| 1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
| 1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
| 1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
| 1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
| 1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
| 1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
| 1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
| 1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
| 1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
| 1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
| 1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
| 1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
| 1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
| 1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
| 1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
| 1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
| 1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
| 1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
| 1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
| 1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
| 1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
| 1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
| 1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
| 1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
| 1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
| 1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
| 1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
| 1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
| 1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
| 1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
| 1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
| 1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
|
ADA/BTC 0.00000816 BTC
-0.24%
|
ADA/EUR 0.764460 €
-0.07%
|
|
ADA/USD $ 0.799600
-0.51%
|
ADA/GBP £ 0.630800
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
