S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Ankr Network (UpBit:ANKRBTC)
Ankr Network (UpBit:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000084

-0.00000002 (-2.33%)

05:22:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	UpBit	537,300,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-2.33%	0.00000084	0.00000084	0.00000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000084	0.00000085	0.00000084	0.00000086	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	02:14:12	48,682.98	0.00000084	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07179256	85,446.24	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000086	0.00000006	7.50%	0.00000078	0.00000086	0.00000077	31,911.00
Apr 26 2024	0.00000080	-0.00000004	-4.76%	0.00000080	0.00000080	0.00000080	804.00
Apr 25 2024	0.00000084	0.00000006	7.69%	0.00000080	0.00000084	0.00000078	58,421.00
Apr 24 2024	0.00000078	-0.00000004	-4.88%	0.00000082	0.00000082	0.00000078	84,594.00
Apr 23 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000084	0.00000080	156,049.00
Apr 22 2024	0.00000080	0.00000006	8.11%	0.00000075	0.00000081	0.00000075	215,195.00
Apr 21 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000075	0.00000074	18,257.00
Apr 20 2024	0.00000075	0.00000004	5.63%	0.00000073	0.00000080	0.00000073	661,167.00
Apr 19 2024	0.00000071	0.00000002	2.90%	0.00000074	0.00000077	0.00000071	183,833.00
Apr 18 2024	0.00000069	0.00000000	0.00%	0.00000069	0.00000069	0.00000069	1,232.00
Apr 17 2024	0.00000069	0.00000002	2.99%	0.00000066	0.00000071	0.00000066	46,202.00
Apr 16 2024	0.00000067	-0.00000001	-1.47%	0.00000066	0.00000067	0.00000066	40,977.00
Apr 15 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000070	0.00000065	224,420.00
Apr 14 2024	0.00000065	0.00000002	3.17%	0.00000062	0.00000065	0.00000060	52,884.00
Apr 13 2024	0.00000063	-0.00000007	-10.00%	0.00000072	0.00000074	0.00000056	1,365,533.00
Apr 12 2024	0.00000070	-0.00000013	-15.66%	0.00000082	0.00000082	0.00000068	1,574,218.00
Apr 11 2024	0.00000083	-0.00000003	-3.49%	0.00000083	0.00000085	0.00000083	39,792.00
Apr 10 2024	0.00000086	-0.00000002	-2.27%	0.00000089	0.00000089	0.00000084	92,882.00
Apr 09 2024	0.00000088	0.00000001	1.15%	0.00000086	0.00000088	0.00000086	96,523.00
Apr 08 2024	0.00000087	-0.00000005	-5.43%	0.00000092	0.00000092	0.00000087	73,729.00
Apr 07 2024	0.00000092	0.00000005	5.75%	0.00000084	0.00000096	0.00000084	736,616.00
Apr 06 2024	0.00000087	0.00000005	6.10%	0.00000081	0.00000090	0.00000081	151,523.00
Apr 05 2024	0.00000082	-0.00000001	-1.20%	0.00000080	0.00000082	0.00000078	185,179.00
Apr 04 2024	0.00000083	0.00000002	2.47%	0.00000081	0.00000083	0.00000078	47,912.00
Apr 03 2024	0.00000081	-0.00000005	-5.81%	0.00000085	0.00000085	0.00000081	334,620.00
Apr 02 2024	0.00000086	-0.00000011	-11.34%	0.00000095	0.00000096	0.00000085	644,552.00
Apr 01 2024	0.00000097	0.00000013	15.48%	0.00000089	0.00000098	0.00000089	916,846.00
Mar 31 2024	0.00000084	0.00000004	5.00%	0.00000079	0.00000092	0.00000078	884,260.00
Mar 30 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000081	0.00000076	281,155.00
Mar 29 2024	0.00000079	-0.00000001	-1.25%	0.00000079	0.00000079	0.00000076	51,628.00
Mar 28 2024	0.00000080	-0.00000001	-1.23%	0.00000080	0.00000080	0.00000077	229,723.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions