Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMBTC | UpBit | 9,266,169 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00003196 | 0.00003161 | 0.00003209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00003196 | BTC |
ATMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00003196 | -0.00000004 | -0.13% | 0.00003201 | 0.00003201 | 0.00003127 | 3,758.00 |
| Jul 25 2024 | 0.00003200 | -0.00000044 | -1.36% | 0.00003201 | 0.00003349 | 0.00003191 | 13,015.00 |
| Jul 24 2024 | 0.00003244 | 0.00000016 | 0.50% | 0.00003242 | 0.00003245 | 0.00003205 | 8,130.00 |
| Jul 23 2024 | 0.00003228 | -0.00000010 | -0.31% | 0.00003235 | 0.00003251 | 0.00003228 | 2,927.00 |
| Jul 22 2024 | 0.00003238 | -0.00000100 | -2.96% | 0.00003417 | 0.00003417 | 0.00003237 | 1,856.00 |
| Jul 21 2024 | 0.00003377 | 0.00000044 | 1.32% | 0.00003324 | 0.00003429 | 0.00003264 | 13,102.00 |
| Jul 20 2024 | 0.00003333 | 0.00000091 | 2.81% | 0.00003269 | 0.00003416 | 0.00003269 | 4,714.00 |
| Jul 19 2024 | 0.00003242 | -0.00000200 | -5.88% | 0.00003454 | 0.00003494 | 0.00003242 | 2,936.00 |
| Jul 18 2024 | 0.00003399 | -0.00000050 | -1.45% | 0.00003538 | 0.00003538 | 0.00003399 | 3,081.00 |
| Jul 17 2024 | 0.00003449 | 0.00000001 | 0.03% | 0.00003438 | 0.00003449 | 0.00003438 | 6,093.00 |
| Jul 16 2024 | 0.00003448 | -0.00000093 | -2.63% | 0.00003499 | 0.00003567 | 0.00003406 | 12,853.00 |
| Jul 15 2024 | 0.00003541 | -0.00000100 | -2.71% | 0.00003688 | 0.00003715 | 0.00003467 | 15,621.00 |
| Jul 14 2024 | 0.00003688 | -0.00000051 | -1.36% | 0.00003693 | 0.00003836 | 0.00003658 | 18,407.00 |
| Jul 13 2024 | 0.00003739 | 0.00000002 | 0.05% | 0.00003758 | 0.00004092 | 0.00003718 | 45,460.00 |
| Jul 12 2024 | 0.00003737 | -0.00000057 | -1.50% | 0.00003825 | 0.00003852 | 0.00003677 | 14,470.00 |
| Jul 11 2024 | 0.00003794 | 0.00000043 | 1.15% | 0.00003812 | 0.00004098 | 0.00003652 | 8,738.00 |
| Jul 10 2024 | 0.00003751 | 0.00000087 | 2.37% | 0.00003649 | 0.00003840 | 0.00003600 | 1,727.00 |
| Jul 09 2024 | 0.00003664 | -0.00000020 | -0.54% | 0.00003704 | 0.00003887 | 0.00003590 | 11,539.00 |
| Jul 08 2024 | 0.00003684 | 0.00000200 | 5.74% | 0.00003562 | 0.00003976 | 0.00003557 | 30,152.00 |
| Jul 07 2024 | 0.00003484 | -0.00000100 | -2.79% | 0.00003490 | 0.00003528 | 0.00003481 | 1,590.00 |
| Jul 06 2024 | 0.00003589 | 0.00000055 | 1.56% | 0.00003544 | 0.00003589 | 0.00003469 | 2,357.00 |
| Jul 05 2024 | 0.00003534 | 0.00000045 | 1.29% | 0.00003449 | 0.00003534 | 0.00003145 | 2,707.00 |
| Jul 04 2024 | 0.00003489 | -0.00000100 | -2.76% | 0.00003629 | 0.00003718 | 0.00003489 | 4,698.00 |
| Jul 03 2024 | 0.00003629 | 0.00000058 | 1.62% | 0.00003571 | 0.00003860 | 0.00003571 | 21,310.00 |
| Jul 02 2024 | 0.00003571 | 0.00000042 | 1.19% | 0.00003531 | 0.00003749 | 0.00003486 | 16,183.00 |
| Jul 01 2024 | 0.00003529 | 0.00000005 | 0.14% | 0.00003527 | 0.00003595 | 0.00003497 | 5,839.00 |
| Jun 30 2024 | 0.00003524 | -0.00000054 | -1.51% | 0.00003578 | 0.00003600 | 0.00003505 | 982.00 |
| Jun 29 2024 | 0.00003578 | -0.00000100 | -2.69% | 0.00003718 | 0.00003732 | 0.00003578 | 918.00 |
| Jun 28 2024 | 0.00003718 | 0.00000087 | 2.40% | 0.00003638 | 0.00004169 | 0.00003637 | 6,031.00 |
| Jun 27 2024 | 0.00003631 | -0.00000001 | -0.03% | 0.00003632 | 0.00003632 | 0.00003588 | 1,766.00 |
