ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATMBTC Atletico de Madrid

0.000051
-0.00000116 (-2.21%)
09:26:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Atletico de Madrid ATMBTC UpBit 14,274,503 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000116 -2.21% 0.00005141 0.00005071 0.00005140
Open Price High Price Low Price Prev. Close 52 Week Range
0.00005261 0.00005340 0.00005012 0.00005257 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 08:28:07 9.92 0.00005141 BTC
Price x Volume Volume Base Symbol Related Pairs
0.92341190 17,978.64 ATM ATMEUR ATMGBP ATMUSD

ATMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ATMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2024 0.00005257 -0.00000100 -1.86% 0.00005298 0.00005423 0.00005108 22,859.00
Apr 19 2024 0.00005369 0.00000300 5.88% 0.00005100 0.00005888 0.00004982 63,990.00
Apr 18 2024 0.00005100 -0.00000056 -1.09% 0.00005186 0.00005313 0.00004945 17,098.00
Apr 17 2024 0.00005156 -0.00000013 -0.25% 0.00005190 0.00005450 0.00005101 27,631.00
Apr 16 2024 0.00005169 -0.00000400 -7.23% 0.00005634 0.00006199 0.00005129 63,284.00
Apr 15 2024 0.00005533 0.00000500 9.89% 0.00005029 0.00005861 0.00004935 82,885.00
Apr 14 2024 0.00005055 0.00000071 1.42% 0.00004936 0.00005968 0.00004793 112,534.00
Apr 13 2024 0.00004984 -0.00000033 -0.66% 0.00004986 0.00005968 0.00004610 156,319.00
Apr 12 2024 0.00005017 -0.00000500 -8.99% 0.00005499 0.00005751 0.00004866 70,021.00
Apr 11 2024 0.00005559 -0.00000087 -1.54% 0.00005687 0.00006250 0.00005422 466,923.00
Apr 10 2024 0.00005646 0.00000700 14.16% 0.00004908 0.00006992 0.00004908 629,662.00
Apr 09 2024 0.00004942 0.00000000 0.00% 0.00004942 0.00005199 0.00004877 21,518.00
Apr 08 2024 0.00004942 -0.00000300 -5.71% 0.00005190 0.00005433 0.00004812 79,679.00
Apr 07 2024 0.00005257 0.00000003 0.06% 0.00005260 0.00005476 0.00005019 69,886.00
Apr 06 2024 0.00005254 -0.00000300 -5.38% 0.00005618 0.00006120 0.00005254 192,019.00
Apr 05 2024 0.00005575 0.00000400 7.67% 0.00005315 0.00006372 0.00005242 454,758.00
Apr 04 2024 0.00005215 0.00000100 1.97% 0.00005276 0.00008800 0.00004990 592,527.00
Apr 03 2024 0.00005077 0.00000300 6.32% 0.00004675 0.00005284 0.00004579 7,219.00
Apr 02 2024 0.00004747 -0.00000039 -0.81% 0.00004760 0.00004886 0.00004587 74,840.00
Apr 01 2024 0.00004786 0.00000007 0.15% 0.00004782 0.00004786 0.00004599 10,011.00
Mar 31 2024 0.00004779 -0.00000050 -1.04% 0.00004784 0.00004883 0.00004772 840.00
Mar 30 2024 0.00004829 -0.00000002 -0.04% 0.00004859 0.00004942 0.00004829 1,327.00
Mar 29 2024 0.00004831 -0.00000051 -1.04% 0.00004882 0.00005061 0.00004731 53,072.00
Mar 28 2024 0.00004882 0.00000300 6.53% 0.00004785 0.00004900 0.00004594 17,149.00
Mar 27 2024 0.00004591 -0.00000030 -0.65% 0.00004740 0.00004826 0.00004573 47,557.00
Mar 26 2024 0.00004621 0.00000083 1.83% 0.00004618 0.00004715 0.00004551 4,486.00
Mar 25 2024 0.00004538 -0.00000100 -2.13% 0.00004760 0.00004760 0.00004538 1,427.00
Mar 24 2024 0.00004685 -0.00000100 -2.08% 0.00004853 0.00005071 0.00004685 2,636.00
Mar 23 2024 0.00004807 -0.00000050 -1.03% 0.00004924 0.00004969 0.00004789 26,646.00
Mar 22 2024 0.00004857 0.00000400 8.88% 0.00004467 0.00004967 0.00004420 4,601.00
Mar 21 2024 0.00004503 0.00000200 4.67% 0.00004367 0.00004585 0.00004262 12,490.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock