ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATMBTC Atletico de Madrid

0.000043
0.00000241 (5.92%)
16:24:30 - Realtime Data

ATMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.00004071 -0.00000200 -4.73% 0.00004229 0.00004229 0.00004051 687.00
May 23 2024 0.00004227 -0.00000030 -0.70% 0.00004172 0.00004237 0.00004112 4,475.00
May 22 2024 0.00004257 0.00000003 0.07% 0.00004240 0.00004257 0.00004201 1,762.00
May 21 2024 0.00004254 -0.00000100 -2.29% 0.00004228 0.00004282 0.00004155 3,806.00
May 20 2024 0.00004362 -0.00000200 -4.41% 0.00004494 0.00004557 0.00004239 6,816.00
May 19 2024 0.00004535 -0.00000200 -4.23% 0.00004728 0.00004764 0.00004454 7,870.00
May 18 2024 0.00004729 0.00000067 1.44% 0.00004656 0.00004732 0.00004557 3,034.00
May 17 2024 0.00004662 0.00000100 2.20% 0.00004537 0.00004662 0.00004462 3,931.00
May 16 2024 0.00004542 0.00000066 1.47% 0.00004410 0.00004565 0.00004350 5,214.00
May 15 2024 0.00004476 -0.00000035 -0.78% 0.00004552 0.00004554 0.00004231 2,203.00
May 14 2024 0.00004511 -0.00000038 -0.84% 0.00004514 0.00004550 0.00004354 12,120.00
May 13 2024 0.00004549 -0.00000200 -4.20% 0.00004733 0.00004733 0.00004444 15,588.00
May 12 2024 0.00004767 -0.00000200 -4.05% 0.00004734 0.00004808 0.00004733 106.00
May 11 2024 0.00004935 -0.00000043 -0.86% 0.00004938 0.00005078 0.00004815 1,858.00
May 10 2024 0.00004978 -0.00000044 -0.88% 0.00005022 0.00005040 0.00004803 1,113.00
May 09 2024 0.00005022 -0.00000200 -3.86% 0.00005141 0.00005141 0.00004815 769.00
May 08 2024 0.00005185 0.00000054 1.05% 0.00005036 0.00005185 0.00004889 340.00
May 07 2024 0.00005131 0.00000021 0.41% 0.00005109 0.00005165 0.00004942 1,873.00
May 06 2024 0.00005110 0.00000030 0.59% 0.00005007 0.00005146 0.00005007 294.00
May 05 2024 0.00005080 -0.00000021 -0.41% 0.00005131 0.00005131 0.00004903 2,003.00
May 04 2024 0.00005101 -0.00000035 -0.68% 0.00005052 0.00005120 0.00004966 785.00
May 03 2024 0.00005136 -0.00000200 -3.78% 0.00005332 0.00005338 0.00005094 2,603.00
May 02 2024 0.00005288 0.00000200 3.92% 0.00005084 0.00005288 0.00005075 8,651.00
May 01 2024 0.00005096 0.00000088 1.76% 0.00004955 0.00005192 0.00004839 5,276.00
Apr 30 2024 0.00005008 0.00000100 2.05% 0.00004900 0.00005038 0.00004712 17,091.00
Apr 29 2024 0.00004884 -0.00000065 -1.31% 0.00004880 0.00004965 0.00004782 3,017.00
Apr 28 2024 0.00004949 -0.00000100 -1.98% 0.00004991 0.00004991 0.00004706 2,240.00
Apr 27 2024 0.00005063 0.00000200 4.12% 0.00005014 0.00005129 0.00004927 6,384.00
Apr 26 2024 0.00004855 -0.00000200 -3.97% 0.00005029 0.00005029 0.00004708 6,212.00
Apr 25 2024 0.00005036 -0.00000064 -1.25% 0.00005003 0.00005400 0.00004935 18,870.00
Apr 24 2024 0.00005100 0.00000057 1.13% 0.00005008 0.00005163 0.00004903 12,409.00
Apr 23 2024 0.00005043 0.00000083 1.67% 0.00005002 0.00005258 0.00004830 71,729.00
Apr 22 2024 0.00004960 -0.00000200 -3.91% 0.00005172 0.00005224 0.00004960 60,533.00
Apr 21 2024 0.00005119 -0.00000100 -1.90% 0.00005261 0.00005340 0.00005012 19,234.00
Apr 20 2024 0.00005257 -0.00000100 -1.86% 0.00005298 0.00005423 0.00005108 22,859.00
Apr 19 2024 0.00005369 0.00000300 5.88% 0.00005100 0.00005888 0.00004982 63,990.00
Apr 18 2024 0.00005100 -0.00000056 -1.09% 0.00005186 0.00005313 0.00004945 17,098.00
Apr 17 2024 0.00005156 -0.00000013 -0.25% 0.00005190 0.00005450 0.00005101 27,631.00
Apr 16 2024 0.00005169 -0.00000400 -7.23% 0.00005634 0.00006199 0.00005129 63,284.00
Apr 15 2024 0.00005533 0.00000500 9.89% 0.00005029 0.00005861 0.00004935 82,885.00
Apr 14 2024 0.00005055 0.00000071 1.42% 0.00004936 0.00005968 0.00004793 112,534.00
Apr 13 2024 0.00004984 -0.00000033 -0.66% 0.00004986 0.00005968 0.00004610 156,319.00
Apr 12 2024 0.00005017 -0.00000500 -8.99% 0.00005499 0.00005751 0.00004866 70,021.00
Apr 11 2024 0.00005559 -0.00000087 -1.54% 0.00005687 0.00006250 0.00005422 466,923.00
Apr 10 2024 0.00005646 0.00000700 14.16% 0.00004908 0.00006992 0.00004908 629,662.00
Apr 09 2024 0.00004942 0.00000000 0.00% 0.00004942 0.00005199 0.00004877 21,518.00
Apr 08 2024 0.00004942 -0.00000300 -5.71% 0.00005190 0.00005433 0.00004812 79,679.00
Apr 07 2024 0.00005257 0.00000003 0.06% 0.00005260 0.00005476 0.00005019 69,886.00
Apr 06 2024 0.00005254 -0.00000300 -5.38% 0.00005618 0.00006120 0.00005254 192,019.00
Apr 05 2024 0.00005575 0.00000400 7.67% 0.00005315 0.00006372 0.00005242 454,758.00
Apr 04 2024 0.00005215 0.00000100 1.97% 0.00005276 0.00008800 0.00004990 592,527.00
Apr 03 2024 0.00005077 0.00000300 6.32% 0.00004675 0.00005284 0.00004579 7,219.00
Apr 02 2024 0.00004747 -0.00000039 -0.81% 0.00004760 0.00004886 0.00004587 74,840.00
Apr 01 2024 0.00004786 0.00000007 0.15% 0.00004782 0.00004786 0.00004599 10,011.00
Mar 31 2024 0.00004779 -0.00000050 -1.04% 0.00004784 0.00004883 0.00004772 840.00
Mar 30 2024 0.00004829 -0.00000002 -0.04% 0.00004859 0.00004942 0.00004829 1,327.00
Mar 29 2024 0.00004831 -0.00000051 -1.04% 0.00004882 0.00005061 0.00004731 53,072.00
Mar 28 2024 0.00004882 0.00000300 6.53% 0.00004785 0.00004900 0.00004594 17,149.00
Mar 27 2024 0.00004591 -0.00000030 -0.65% 0.00004740 0.00004826 0.00004573 47,557.00
Mar 26 2024 0.00004621 0.00000083 1.83% 0.00004618 0.00004715 0.00004551 4,486.00
Mar 25 2024 0.00004538 -0.00000100 -2.13% 0.00004760 0.00004760 0.00004538 1,427.00
Mar 24 2024 0.00004685 -0.00000100 -2.08% 0.00004853 0.00005071 0.00004685 2,636.00
Mar 23 2024 0.00004807 -0.00000050 -1.03% 0.00004924 0.00004969 0.00004789 26,646.00
Mar 22 2024 0.00004857 0.00000400 8.88% 0.00004467 0.00004967 0.00004420 4,601.00
Mar 21 2024 0.00004503 0.00000200 4.67% 0.00004367 0.00004585 0.00004262 12,490.00
Mar 20 2024 0.00004281 -0.00000034 -0.79% 0.00004441 0.00004598 0.00004247 6,382.00
Mar 19 2024 0.00004315 0.00000100 2.40% 0.00004172 0.00004482 0.00003970 23,562.00
Mar 18 2024 0.00004170 -0.00000400 -8.75% 0.00004455 0.00004544 0.00004170 23,770.00
Mar 17 2024 0.00004570 -0.00000007 -0.15% 0.00004577 0.00004697 0.00004444 2,902.00
Mar 16 2024 0.00004577 -0.00000300 -6.13% 0.00004891 0.00004891 0.00004575 5,183.00
Mar 15 2024 0.00004897 0.00000200 4.22% 0.00004737 0.00005210 0.00004687 16,046.00
Mar 14 2024 0.00004736 0.00000038 0.81% 0.00004604 0.00004957 0.00004544 13,190.00
Mar 13 2024 0.00004698 0.00000100 2.19% 0.00004524 0.00004715 0.00004481 7,950.00
Mar 12 2024 0.00004561 0.00000096 2.15% 0.00004605 0.00004650 0.00004456 4,857.00
Mar 11 2024 0.00004465 -0.00000039 -0.87% 0.00004548 0.00004717 0.00004456 2,137.00
Mar 10 2024 0.00004504 -0.00000052 -1.14% 0.00004836 0.00004843 0.00004504 5,550.00
Mar 09 2024 0.00004556 0.00000000 0.00% 0.00004556 0.00004556 0.00004556 0.00
Mar 08 2024 0.00004556 -0.00000096 -2.06% 0.00004741 0.00005051 0.00004553 9,500.00
Mar 07 2024 0.00004652 -0.00000077 -1.63% 0.00004728 0.00004746 0.00004536 8,862.00
Mar 06 2024 0.00004729 0.00000018 0.38% 0.00004591 0.00004742 0.00004435 2,053.00
Mar 05 2024 0.00004711 0.00000200 4.42% 0.00004459 0.00004970 0.00004394 5,384.00
Mar 04 2024 0.00004523 -0.00000300 -6.18% 0.00004853 0.00004853 0.00004326 3,216.00
Mar 03 2024 0.00004853 -0.00000300 -5.81% 0.00004939 0.00005156 0.00004720 1,316.00
Mar 02 2024 0.00005161 0.00000400 8.48% 0.00004711 0.00005161 0.00004680 3,053.00
Mar 01 2024 0.00004715 0.00000200 4.43% 0.00004533 0.00004935 0.00004533 1,336.00
Feb 29 2024 0.00004519 0.00000023 0.51% 0.00004469 0.00004817 0.00004333 6,639.00
Feb 28 2024 0.00004496 -0.00000300 -6.19% 0.00004903 0.00004998 0.00004426 6,730.00
Feb 27 2024 0.00004843 -0.00000100 -2.02% 0.00005045 0.00005146 0.00004779 9,092.00
Feb 26 2024 0.00004953 -0.00000300 -5.74% 0.00005283 0.00005302 0.00004953 5,796.00
Feb 25 2024 0.00005225 -0.00000032 -0.61% 0.00005218 0.00005225 0.00005161 2,117.00
Feb 24 2024 0.00005257 0.00000033 0.63% 0.00005308 0.00005308 0.00005218 1,793.00

Your Recent History

Delayed Upgrade Clock