S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Cosmos Atom (UpBit:ATOMBTC)
Cosmos Atom (UpBit:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.000149

0.00000362 (2.50%)

18:20:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	UpBit	3,542,234,932	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000362	2.50%	0.00014865	0.00014866	0.00015183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014406	0.00014870	0.00014406	0.00014503	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	17:36:10	23.00	0.00014865	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01384041	93.66	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00014503	-0.00000300	-2.03%	0.00014504	0.00014504	0.00014311	107.00
May 06 2024	0.00014807	0.00000400	2.77%	0.00014465	0.00014807	0.00014365	3,061.00
May 05 2024	0.00014455	0.00000900	6.63%	0.00013914	0.00014455	0.00013914	231.00
May 04 2024	0.00013570	-0.00000600	-4.22%	0.00013717	0.00013918	0.00013570	426.00
May 03 2024	0.00014217	-0.00000500	-3.39%	0.00014371	0.00014371	0.00014217	132.00
May 02 2024	0.00014756	-0.00000200	-1.33%	0.00014940	0.00015743	0.00014711	1,155.00
May 01 2024	0.00015002	0.00000900	6.40%	0.00014062	0.00015002	0.00013871	1,149.00
Apr 30 2024	0.00014062	0.00001300	10.16%	0.00012779	0.00014088	0.00012707	440.00
Apr 29 2024	0.00012799	-0.00000500	-3.76%	0.00013014	0.00013358	0.00012799	762.00
Apr 28 2024	0.00013312	0.00000400	3.09%	0.00013370	0.00013371	0.00013214	265.00
Apr 27 2024	0.00012951	-0.00000063	-0.48%	0.00013147	0.00013147	0.00012951	57.00
Apr 26 2024	0.00013014	0.00000022	0.17%	0.00012992	0.00013014	0.00012779	616.00
Apr 25 2024	0.00012992	-0.00000100	-0.76%	0.00013097	0.00013097	0.00012992	268.00
Apr 24 2024	0.00013097	-0.00000100	-0.76%	0.00013000	0.00013097	0.00013000	124.00
Apr 23 2024	0.00013199	-0.00000300	-2.23%	0.00013429	0.00013600	0.00013199	202.00
Apr 22 2024	0.00013452	0.00000054	0.40%	0.00013432	0.00013736	0.00013432	133.00
Apr 21 2024	0.00013398	0.00000200	1.52%	0.00013295	0.00013398	0.00013295	253.00
Apr 20 2024	0.00013180	0.00000500	3.93%	0.00013034	0.00013180	0.00013034	85.00
Apr 19 2024	0.00012720	-0.00000500	-3.79%	0.00012933	0.00013094	0.00012702	1,345.00
Apr 18 2024	0.00013200	0.00000200	1.54%	0.00013088	0.00013237	0.00012933	599.00
Apr 17 2024	0.00013004	0.00000300	2.37%	0.00012915	0.00013004	0.00012546	148.00
Apr 16 2024	0.00012662	-0.00000001	-0.01%	0.00012662	0.00012669	0.00012662	179.00
Apr 15 2024	0.00012663	-0.00000700	-5.24%	0.00013907	0.00013907	0.00012520	3,589.00
Apr 14 2024	0.00013354	0.00000500	3.88%	0.00012875	0.00013354	0.00012748	370.00
Apr 13 2024	0.00012875	-0.00001100	-7.88%	0.00013957	0.00013957	0.00012311	833.00
Apr 12 2024	0.00013957	-0.00001300	-8.54%	0.00015464	0.00015464	0.00013724	3,833.00
Apr 11 2024	0.00015229	-0.00000100	-0.65%	0.00015434	0.00015475	0.00015229	253.00
Apr 10 2024	0.00015334	-0.00000300	-1.91%	0.00015679	0.00015686	0.00015334	213.00
Apr 09 2024	0.00015673	-0.00000003	-0.02%	0.00015620	0.00015865	0.00015605	12,057.00
Apr 08 2024	0.00015676	-0.00000200	-1.26%	0.00015912	0.00015912	0.00015604	427.00
Apr 07 2024	0.00015912	-0.00000200	-1.24%	0.00016160	0.00016162	0.00015912	1,519.00
Apr 06 2024	0.00016160	0.00000100	0.62%	0.00016036	0.00016292	0.00016036	297.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions