Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATKRW | UpBit | 285,388,458 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.10 | -1.13% | 270.50 | 269.80 | 270.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 274.40 | 276.00 | 269.70 | 273.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 01:54:12 | 372.56 | 270.50 | KRW |
BATKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 273.60 | 4.50 | 1.67% | 269.60 | 278.20 | 266.60 | 1,185,707.00 |
| Jun 24 2024 | 269.10 | 7.20 | 2.75% | 262.20 | 269.20 | 252.30 | 1,964,901.00 |
| Jun 23 2024 | 261.90 | -5.50 | -2.06% | 267.40 | 272.00 | 261.20 | 767,531.00 |
| Jun 22 2024 | 267.40 | -0.100 | -0.04% | 267.50 | 270.00 | 264.20 | 884,381.00 |
| Jun 21 2024 | 267.50 | -3.70 | -1.36% | 270.80 | 275.50 | 265.70 | 1,383,225.00 |
| Jun 20 2024 | 271.20 | 7.60 | 2.88% | 264.70 | 278.00 | 263.20 | 2,137,266.00 |
| Jun 19 2024 | 263.60 | 5.70 | 2.21% | 257.00 | 268.80 | 254.90 | 1,357,781.00 |
| Jun 18 2024 | 257.90 | -19.50 | -7.03% | 277.50 | 279.10 | 249.00 | 5,243,136.00 |
| Jun 17 2024 | 277.40 | -23.50 | -7.81% | 302.00 | 303.60 | 273.30 | 3,489,332.00 |
| Jun 16 2024 | 300.90 | -2.10 | -0.69% | 303.00 | 304.60 | 296.20 | 855,722.00 |
| Jun 15 2024 | 303.00 | 3.90 | 1.30% | 298.50 | 304.50 | 297.80 | 490,002.00 |
| Jun 14 2024 | 299.10 | -0.900 | -0.30% | 300.10 | 309.00 | 293.80 | 1,446,974.00 |
| Jun 13 2024 | 300.00 | -14.10 | -4.49% | 314.00 | 316.80 | 298.00 | 1,589,010.00 |
| Jun 12 2024 | 314.10 | 8.80 | 2.88% | 305.30 | 321.30 | 297.30 | 2,937,358.00 |
| Jun 11 2024 | 305.30 | -3.40 | -1.10% | 308.70 | 310.80 | 293.10 | 1,897,863.00 |
| Jun 10 2024 | 308.70 | 0.00 | 0.00% | 308.00 | 314.50 | 299.80 | 2,294,372.00 |
| Jun 09 2024 | 308.70 | 7.10 | 2.35% | 301.90 | 310.70 | 300.60 | 2,444,519.00 |
| Jun 08 2024 | 301.60 | -22.40 | -6.91% | 324.10 | 326.60 | 298.10 | 4,049,522.00 |
| Jun 07 2024 | 324.00 | -16.80 | -4.93% | 340.00 | 352.50 | 310.00 | 2,737,151.00 |
| Jun 06 2024 | 340.80 | -4.10 | -1.19% | 345.10 | 346.00 | 336.30 | 1,081,571.00 |
| Jun 05 2024 | 344.90 | 9.30 | 2.77% | 336.40 | 348.20 | 336.00 | 1,723,527.00 |
| Jun 04 2024 | 335.60 | -2.90 | -0.86% | 338.00 | 338.70 | 328.30 | 1,961,135.00 |
| Jun 03 2024 | 338.50 | -2.60 | -0.76% | 340.00 | 346.00 | 337.10 | 1,883,034.00 |
| Jun 02 2024 | 341.10 | 2.80 | 0.83% | 338.20 | 348.90 | 336.60 | 1,492,322.00 |
| Jun 01 2024 | 338.30 | -2.50 | -0.73% | 340.10 | 340.80 | 334.40 | 544,335.00 |
| May 31 2024 | 340.80 | 3.10 | 0.92% | 338.00 | 340.90 | 330.90 | 1,257,165.00 |
| May 30 2024 | 337.70 | 1.00 | 0.30% | 336.70 | 341.60 | 330.00 | 1,378,843.00 |
| May 29 2024 | 336.70 | -3.50 | -1.03% | 341.00 | 347.40 | 336.40 | 1,548,080.00 |
| May 28 2024 | 340.20 | -5.40 | -1.56% | 345.90 | 347.50 | 335.80 | 1,942,534.00 |
| May 27 2024 | 345.60 | 6.40 | 1.89% | 339.40 | 349.90 | 336.80 | 1,823,487.00 |
| May 26 2024 | 339.20 | -7.10 | -2.05% | 346.40 | 347.70 | 338.20 | 1,525,168.00 |
| May 25 2024 | 346.30 | 1.80 | 0.52% | 344.10 | 351.10 | 343.40 | 1,101,550.00 |
