BATKRW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 272.60 | -5.40 | -1.94% | 278.00 | 281.00 | 272.00 | 827,489.00 |
Jun 27 2024 | 278.00 | 8.30 | 3.08% | 270.50 | 278.50 | 265.80 | 1,022,729.00 |
Jun 26 2024 | 269.70 | -3.90 | -1.43% | 274.40 | 276.00 | 267.30 | 1,311,519.00 |
Jun 25 2024 | 273.60 | 4.50 | 1.67% | 269.60 | 278.20 | 266.60 | 1,185,707.00 |
Jun 24 2024 | 269.10 | 7.20 | 2.75% | 262.20 | 269.20 | 252.30 | 1,964,901.00 |
Jun 23 2024 | 261.90 | -5.50 | -2.06% | 267.40 | 272.00 | 261.20 | 767,531.00 |
Jun 22 2024 | 267.40 | -0.100 | -0.04% | 267.50 | 270.00 | 264.20 | 884,381.00 |
Jun 21 2024 | 267.50 | -3.70 | -1.36% | 270.80 | 275.50 | 265.70 | 1,383,225.00 |
Jun 20 2024 | 271.20 | 7.60 | 2.88% | 264.70 | 278.00 | 263.20 | 2,137,266.00 |
Jun 19 2024 | 263.60 | 5.70 | 2.21% | 257.00 | 268.80 | 254.90 | 1,357,781.00 |
Jun 18 2024 | 257.90 | -19.50 | -7.03% | 277.50 | 279.10 | 249.00 | 5,243,136.00 |
Jun 17 2024 | 277.40 | -23.50 | -7.81% | 302.00 | 303.60 | 273.30 | 3,489,332.00 |
Jun 16 2024 | 300.90 | -2.10 | -0.69% | 303.00 | 304.60 | 296.20 | 855,722.00 |
Jun 15 2024 | 303.00 | 3.90 | 1.30% | 298.50 | 304.50 | 297.80 | 490,002.00 |
Jun 14 2024 | 299.10 | -0.900 | -0.30% | 300.10 | 309.00 | 293.80 | 1,446,974.00 |
Jun 13 2024 | 300.00 | -14.10 | -4.49% | 314.00 | 316.80 | 298.00 | 1,589,010.00 |
Jun 12 2024 | 314.10 | 8.80 | 2.88% | 305.30 | 321.30 | 297.30 | 2,937,358.00 |
Jun 11 2024 | 305.30 | -3.40 | -1.10% | 308.70 | 310.80 | 293.10 | 1,897,863.00 |
Jun 10 2024 | 308.70 | 0.00 | 0.00% | 308.00 | 314.50 | 299.80 | 2,294,372.00 |
Jun 09 2024 | 308.70 | 7.10 | 2.35% | 301.90 | 310.70 | 300.60 | 2,444,519.00 |
Jun 08 2024 | 301.60 | -22.40 | -6.91% | 324.10 | 326.60 | 298.10 | 4,049,522.00 |
Jun 07 2024 | 324.00 | -16.80 | -4.93% | 340.00 | 352.50 | 310.00 | 2,737,151.00 |
Jun 06 2024 | 340.80 | -4.10 | -1.19% | 345.10 | 346.00 | 336.30 | 1,081,571.00 |
Jun 05 2024 | 344.90 | 9.30 | 2.77% | 336.40 | 348.20 | 336.00 | 1,723,527.00 |
Jun 04 2024 | 335.60 | -2.90 | -0.86% | 338.00 | 338.70 | 328.30 | 1,961,135.00 |
Jun 03 2024 | 338.50 | -2.60 | -0.76% | 340.00 | 346.00 | 337.10 | 1,883,034.00 |
Jun 02 2024 | 341.10 | 2.80 | 0.83% | 338.20 | 348.90 | 336.60 | 1,492,322.00 |
Jun 01 2024 | 338.30 | -2.50 | -0.73% | 340.10 | 340.80 | 334.40 | 544,335.00 |
May 31 2024 | 340.80 | 3.10 | 0.92% | 338.00 | 340.90 | 330.90 | 1,257,165.00 |
May 30 2024 | 337.70 | 1.00 | 0.30% | 336.70 | 341.60 | 330.00 | 1,378,843.00 |
May 29 2024 | 336.70 | -3.50 | -1.03% | 341.00 | 347.40 | 336.40 | 1,548,080.00 |
May 28 2024 | 340.20 | -5.40 | -1.56% | 345.90 | 347.50 | 335.80 | 1,942,534.00 |
May 27 2024 | 345.60 | 6.40 | 1.89% | 339.40 | 349.90 | 336.80 | 1,823,487.00 |
May 26 2024 | 339.20 | -7.10 | -2.05% | 346.40 | 347.70 | 338.20 | 1,525,168.00 |
May 25 2024 | 346.30 | 1.80 | 0.52% | 344.10 | 351.10 | 343.40 | 1,101,550.00 |
May 24 2024 | 344.50 | 2.40 | 0.70% | 342.10 | 347.50 | 334.50 | 1,318,954.00 |
May 23 2024 | 342.10 | -5.40 | -1.55% | 347.30 | 351.60 | 328.00 | 2,838,757.00 |
May 22 2024 | 347.50 | -3.90 | -1.11% | 350.30 | 352.10 | 340.00 | 2,030,439.00 |
May 21 2024 | 351.40 | 3.60 | 1.04% | 348.00 | 355.80 | 343.10 | 3,368,995.00 |
May 20 2024 | 347.80 | 20.60 | 6.30% | 328.00 | 348.00 | 322.70 | 2,440,608.00 |
May 19 2024 | 327.20 | -13.60 | -3.99% | 340.80 | 341.50 | 327.00 | 1,421,264.00 |
May 18 2024 | 340.80 | 1.00 | 0.29% | 340.30 | 342.70 | 337.50 | 1,225,811.00 |
May 17 2024 | 339.80 | 7.00 | 2.10% | 332.50 | 341.20 | 327.40 | 2,307,508.00 |
May 16 2024 | 332.80 | 5.90 | 1.80% | 327.50 | 333.50 | 324.00 | 3,422,636.00 |
May 15 2024 | 326.90 | 14.20 | 4.54% | 313.00 | 328.80 | 309.30 | 3,946,247.00 |
May 14 2024 | 312.70 | -10.10 | -3.13% | 337.40 | 339.00 | 312.40 | 5,406,233.00 |
May 13 2024 | 322.80 | 3.50 | 1.10% | 319.70 | 327.70 | 309.70 | 4,618,442.00 |
May 12 2024 | 319.30 | -6.70 | -2.06% | 326.40 | 327.60 | 318.10 | 1,719,336.00 |
May 11 2024 | 326.00 | -8.80 | -2.63% | 334.50 | 338.40 | 325.60 | 2,150,043.00 |
May 10 2024 | 334.80 | -10.20 | -2.96% | 345.40 | 350.50 | 331.00 | 3,529,573.00 |
May 09 2024 | 345.00 | 5.40 | 1.59% | 340.20 | 347.00 | 331.30 | 2,478,593.00 |
May 08 2024 | 339.60 | 1.80 | 0.53% | 338.00 | 347.50 | 332.20 | 3,306,227.00 |
May 07 2024 | 337.80 | -4.00 | -1.17% | 342.00 | 347.20 | 337.50 | 2,211,744.00 |
May 06 2024 | 341.80 | -9.50 | -2.70% | 351.30 | 358.30 | 341.80 | 2,432,936.00 |
May 05 2024 | 351.30 | 0.700 | 0.20% | 351.50 | 355.70 | 342.10 | 1,700,097.00 |
May 04 2024 | 350.60 | -2.20 | -0.62% | 353.90 | 357.80 | 348.30 | 2,717,435.00 |
May 03 2024 | 352.80 | 12.00 | 3.52% | 339.20 | 357.10 | 338.20 | 3,082,328.00 |
May 02 2024 | 340.80 | -1.20 | -0.35% | 341.90 | 344.80 | 327.00 | 2,337,382.00 |
May 01 2024 | 342.00 | -0.400 | -0.12% | 341.10 | 343.80 | 315.20 | 5,068,237.00 |
Apr 30 2024 | 342.40 | -13.80 | -3.87% | 357.00 | 360.60 | 331.60 | 4,143,671.00 |
Apr 29 2024 | 356.20 | -8.10 | -2.22% | 364.90 | 383.90 | 349.00 | 5,066,924.00 |
Apr 28 2024 | 364.30 | -9.60 | -2.57% | 373.00 | 378.90 | 363.90 | 2,541,715.00 |
Apr 27 2024 | 373.90 | 1.60 | 0.43% | 373.40 | 375.00 | 360.30 | 2,685,883.00 |
Apr 26 2024 | 372.30 | -1.20 | -0.32% | 373.30 | 377.20 | 364.40 | 1,992,896.00 |
Apr 25 2024 | 373.50 | -10.50 | -2.73% | 384.00 | 386.50 | 365.00 | 4,533,385.00 |
Apr 24 2024 | 384.00 | -16.10 | -4.02% | 400.20 | 407.70 | 381.00 | 5,547,950.00 |
Apr 23 2024 | 400.10 | 11.50 | 2.96% | 388.70 | 400.40 | 381.20 | 4,308,491.00 |
Apr 22 2024 | 388.60 | 7.80 | 2.05% | 382.40 | 392.00 | 381.00 | 4,381,435.00 |
Apr 21 2024 | 380.80 | -8.40 | -2.16% | 389.20 | 392.70 | 376.80 | 2,651,097.00 |
Apr 20 2024 | 389.20 | 27.20 | 7.51% | 361.40 | 390.10 | 359.00 | 3,396,789.00 |
Apr 19 2024 | 362.00 | 3.00 | 0.84% | 359.40 | 370.30 | 336.00 | 7,328,060.00 |
Apr 18 2024 | 359.00 | 5.70 | 1.61% | 354.70 | 362.30 | 340.70 | 5,346,206.00 |
Apr 17 2024 | 353.30 | -10.50 | -2.89% | 364.60 | 366.80 | 345.10 | 5,238,899.00 |
Apr 16 2024 | 363.80 | -14.00 | -3.71% | 376.10 | 379.70 | 351.50 | 5,656,711.00 |
Apr 15 2024 | 377.80 | -13.00 | -3.33% | 389.80 | 408.30 | 368.10 | 6,794,530.00 |
Apr 14 2024 | 390.80 | 23.50 | 6.40% | 364.00 | 393.60 | 349.90 | 8,475,426.00 |
Apr 13 2024 | 367.30 | -59.80 | -14.00% | 426.10 | 429.40 | 330.00 | 11,154,070.00 |
Apr 12 2024 | 427.10 | -39.60 | -8.49% | 465.90 | 507.10 | 414.90 | 17,128,963.00 |
Apr 11 2024 | 466.70 | 5.60 | 1.21% | 460.50 | 476.10 | 453.70 | 9,374,008.00 |
Apr 10 2024 | 461.10 | 1.90 | 0.41% | 459.20 | 463.20 | 430.40 | 5,714,544.00 |
Apr 09 2024 | 459.20 | -1.70 | -0.37% | 469.30 | 472.00 | 440.00 | 7,287,851.00 |
Apr 08 2024 | 460.90 | 27.50 | 6.35% | 432.40 | 465.20 | 422.30 | 5,204,241.00 |
Apr 07 2024 | 433.40 | 5.80 | 1.36% | 426.00 | 433.90 | 425.20 | 1,667,632.00 |
Apr 06 2024 | 427.60 | 0.500 | 0.12% | 426.80 | 430.80 | 423.60 | 2,238,248.00 |
Apr 05 2024 | 427.10 | -4.30 | -1.00% | 431.40 | 434.40 | 409.00 | 4,387,095.00 |
Apr 04 2024 | 431.40 | 12.30 | 2.93% | 418.80 | 436.00 | 411.50 | 4,152,282.00 |
Apr 03 2024 | 419.10 | -4.00 | -0.95% | 422.50 | 430.30 | 407.70 | 4,664,227.00 |
Apr 02 2024 | 423.10 | -31.60 | -6.95% | 454.20 | 454.80 | 418.00 | 6,160,566.00 |
Apr 01 2024 | 454.70 | -21.30 | -4.47% | 475.90 | 483.50 | 441.10 | 8,282,673.00 |
Mar 31 2024 | 476.00 | 7.70 | 1.64% | 469.40 | 476.70 | 466.00 | 2,906,241.00 |
Mar 30 2024 | 468.30 | -8.00 | -1.68% | 476.50 | 478.50 | 466.30 | 3,458,942.00 |