Blur Historical Data - BLURBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Blur (UpBit:BLURBTC)
Blur (UpBit:BLURBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURBTC	UpBit	406,304,975	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000038	-8.17%	0.00000427	0.00000423	0.00000431

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000459	0.00000459	0.00000427	0.00000465	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	11:18:59	125.68	0.00000427	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07692790	17,364.57	BLUR	BLUREUR	BLURGBP	BLURUSD

BLURBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BLURBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000465	-0.00000011	-2.31%	0.00000467	0.00000467	0.00000462	4,686.00
Jun 15 2024	0.00000476	0.00000008	1.71%	0.00000482	0.00000497	0.00000476	3,668.00
Jun 14 2024	0.00000468	-0.00000021	-4.29%	0.00000484	0.00000484	0.00000468	6,362.00
Jun 13 2024	0.00000489	-0.00000016	-3.17%	0.00000506	0.00000506	0.00000489	3,188.00
Jun 12 2024	0.00000505	0.00000008	1.61%	0.00000492	0.00000505	0.00000492	4,606.00
Jun 11 2024	0.00000497	-0.00000011	-2.17%	0.00000508	0.00000520	0.00000497	8,066.00
Jun 10 2024	0.00000508	-0.00000020	-3.79%	0.00000525	0.00000525	0.00000508	2,709.00
Jun 09 2024	0.00000528	0.00000021	4.14%	0.00000507	0.00000528	0.00000507	3,041.00
Jun 08 2024	0.00000507	-0.00000024	-4.52%	0.00000529	0.00000530	0.00000507	14,698.00
Jun 07 2024	0.00000531	-0.00000036	-6.35%	0.00000561	0.00000561	0.00000530	68,239.00
Jun 06 2024	0.00000567	-0.00000004	-0.70%	0.00000580	0.00000580	0.00000567	8,445.00
Jun 05 2024	0.00000571	-0.00000004	-0.70%	0.00000575	0.00000575	0.00000571	3,177.00
Jun 04 2024	0.00000575	-0.00000023	-3.85%	0.00000577	0.00000577	0.00000575	273.00
Jun 03 2024	0.00000598	0.00000002	0.34%	0.00000590	0.00000604	0.00000580	2,618.00
Jun 02 2024	0.00000596	-0.00000011	-1.81%	0.00000607	0.00000607	0.00000596	11,606.00
Jun 01 2024	0.00000607	-0.00000012	-1.94%	0.00000619	0.00000627	0.00000607	17,230.00
May 31 2024	0.00000619	0.00000018	3.00%	0.00000596	0.00000619	0.00000586	36,734.00
May 30 2024	0.00000601	-0.00000016	-2.59%	0.00000615	0.00000636	0.00000601	7,443.00
May 29 2024	0.00000617	-0.00000011	-1.75%	0.00000625	0.00000642	0.00000617	5,348.00
May 28 2024	0.00000628	-0.00000008	-1.26%	0.00000637	0.00000641	0.00000628	12,432.00
May 27 2024	0.00000636	-0.00000023	-3.49%	0.00000652	0.00000673	0.00000628	33,952.00
May 26 2024	0.00000659	-0.00000023	-3.37%	0.00000683	0.00000706	0.00000659	13,069.00
May 25 2024	0.00000682	0.00000064	10.36%	0.00000637	0.00000683	0.00000633	34,913.00
May 24 2024	0.00000618	-0.00000019	-2.98%	0.00000622	0.00000683	0.00000618	5,507.00
May 23 2024	0.00000637	0.00000053	9.08%	0.00000586	0.00000653	0.00000586	6,714.00
May 22 2024	0.00000584	-0.00000014	-2.34%	0.00000593	0.00000608	0.00000584	20,314.00
May 21 2024	0.00000598	0.00000047	8.53%	0.00000574	0.00000614	0.00000571	19,701.00
May 20 2024	0.00000551	-0.00000002	-0.36%	0.00000532	0.00000560	0.00000525	3,599.00
May 19 2024	0.00000553	0.00000000	0.00%	0.00000553	0.00000553	0.00000553	272.00
May 18 2024	0.00000553	0.00000000	0.00%	0.00000553	0.00000553	0.00000553	0.00
May 17 2024	0.00000553	0.00000000	0.00%	0.00000553	0.00000553	0.00000553	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions