BTCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 70,846.58 | -134.26 | -0.19% | 70,747.82 | 71,693.71 | 70,413.45 | 1.00 |
Jun 05 2024 | 70,980.83 | 385.82 | 0.55% | 70,170.66 | 71,863.20 | 70,170.66 | 2.00 |
Jun 04 2024 | 70,595.01 | 1,574.01 | 2.28% | 68,777.64 | 70,728.00 | 68,531.08 | 1.00 |
Jun 03 2024 | 69,021.00 | 1,056.91 | 1.56% | 67,593.57 | 69,516.69 | 67,314.96 | 1.00 |
Jun 02 2024 | 67,964.10 | -182.62 | -0.27% | 67,403.08 | 68,142.49 | 67,355.37 | 0.00 |
Jun 01 2024 | 68,146.72 | 479.58 | 0.71% | 67,188.37 | 68,162.56 | 67,170.48 | 0.00 |
May 31 2024 | 67,667.14 | -1,115.35 | -1.62% | 67,977.57 | 68,857.04 | 66,800.00 | 0.00 |
May 30 2024 | 68,782.49 | 782.49 | 1.15% | 67,652.39 | 69,096.01 | 67,000.00 | 1.00 |
May 29 2024 | 68,000.00 | -826.19 | -1.20% | 68,826.19 | 69,254.35 | 67,228.68 | 1.00 |
May 28 2024 | 68,826.19 | -122.08 | -0.18% | 69,763.52 | 69,763.52 | 67,267.70 | 5.00 |
May 27 2024 | 68,948.27 | -6.88 | -0.01% | 68,138.19 | 70,349.45 | 68,024.95 | 1.00 |
May 26 2024 | 68,955.15 | -343.05 | -0.50% | 68,850.91 | 69,400.00 | 68,074.58 | 0.00 |
May 25 2024 | 69,298.21 | 1,150.14 | 1.69% | 68,148.10 | 69,382.87 | 68,140.10 | 0.00 |
May 24 2024 | 68,148.07 | 166.97 | 0.25% | 67,509.60 | 69,382.87 | 66,787.88 | 1.00 |
May 23 2024 | 67,981.10 | -871.85 | -1.27% | 68,964.07 | 69,900.45 | 66,854.42 | 1.00 |
May 22 2024 | 68,852.96 | -1,004.75 | -1.44% | 70,491.13 | 70,491.13 | 68,852.96 | 1.00 |
May 21 2024 | 69,857.71 | -1,267.03 | -1.78% | 68,035.30 | 71,364.20 | 68,035.30 | 1.00 |
May 20 2024 | 71,124.74 | 4,605.21 | 6.92% | 66,519.53 | 71,124.74 | 65,954.52 | 0.00 |
May 19 2024 | 66,519.53 | -650.27 | -0.97% | 66,616.92 | 67,584.35 | 66,519.53 | 4.00 |
May 18 2024 | 67,169.80 | 656.23 | 0.99% | 66,652.70 | 67,716.63 | 66,292.96 | 1.00 |
May 17 2024 | 66,513.57 | 1,111.18 | 1.70% | 65,402.16 | 67,181.03 | 64,837.40 | 0.00 |
May 16 2024 | 65,402.39 | -1,057.20 | -1.59% | 66,056.48 | 66,459.49 | 64,347.99 | 1.00 |
May 15 2024 | 66,459.58 | 4,792.53 | 7.77% | 61,667.06 | 66,459.58 | 60,739.28 | 3.00 |
May 14 2024 | 61,667.06 | -1,032.94 | -1.65% | 62,700.00 | 63,144.84 | 61,171.54 | 0.00 |
May 13 2024 | 62,700.00 | 1,200.00 | 1.95% | 61,262.81 | 63,452.55 | 60,582.01 | 1.00 |
May 12 2024 | 61,500.00 | 135.96 | 0.22% | 61,358.02 | 61,667.47 | 60,679.03 | 0.00 |
May 11 2024 | 61,364.04 | 76.03 | 0.12% | 61,288.00 | 61,398.35 | 60,643.84 | 0.00 |
May 10 2024 | 61,288.00 | -1,940.00 | -3.07% | 63,016.84 | 63,674.00 | 60,290.00 | 0.00 |
May 09 2024 | 63,228.00 | 1,746.65 | 2.84% | 60,996.05 | 63,228.00 | 60,787.03 | 2.00 |
May 08 2024 | 61,481.35 | -908.56 | -1.46% | 62,115.00 | 63,281.68 | 60,655.61 | 3.00 |
May 07 2024 | 62,389.91 | -1,089.68 | -1.72% | 63,374.84 | 64,147.55 | 62,389.91 | 0.00 |
May 06 2024 | 63,479.59 | -273.82 | -0.43% | 63,805.14 | 65,415.15 | 62,913.00 | 0.00 |
May 05 2024 | 63,753.41 | 214.68 | 0.34% | 63,798.60 | 64,320.35 | 62,765.47 | 0.00 |
May 04 2024 | 63,538.73 | 1,015.73 | 1.62% | 63,185.17 | 64,375.91 | 62,179.06 | 1.00 |
May 03 2024 | 62,523.00 | 3,703.36 | 6.30% | 59,115.99 | 63,421.04 | 58,696.40 | 7.00 |
May 02 2024 | 58,819.64 | 513.78 | 0.88% | 58,305.86 | 59,499.74 | 56,825.78 | 4.00 |
May 01 2024 | 58,305.86 | -2,095.09 | -3.47% | 60,257.01 | 60,632.40 | 56,541.83 | 3.00 |
Apr 30 2024 | 60,400.95 | -3,653.17 | -5.70% | 63,299.63 | 64,375.91 | 59,395.29 | 3.00 |
Apr 29 2024 | 64,054.12 | 927.81 | 1.47% | 63,126.31 | 64,054.12 | 62,000.00 | 4.00 |
Apr 28 2024 | 63,126.31 | 0.00 | 0.00% | 63,122.27 | 64,370.42 | 63,122.27 | 1.00 |
Apr 27 2024 | 63,126.31 | -240.92 | -0.38% | 63,367.22 | 63,541.90 | 62,374.30 | 1.00 |
Apr 26 2024 | 63,367.22 | -1,593.02 | -2.45% | 64,315.48 | 64,940.09 | 62,992.59 | 0.00 |
Apr 25 2024 | 64,960.24 | 960.24 | 1.50% | 63,840.40 | 65,431.66 | 62,772.91 | 1.00 |
Apr 24 2024 | 64,000.00 | -2,328.48 | -3.51% | 66,292.96 | 67,269.02 | 63,710.56 | 1.00 |
Apr 23 2024 | 66,328.48 | -846.99 | -1.26% | 67,101.09 | 67,448.86 | 65,506.73 | 2.00 |
Apr 22 2024 | 67,175.47 | 2,716.72 | 4.21% | 64,999.94 | 67,366.00 | 64,563.82 | 1.00 |
Apr 21 2024 | 64,458.75 | -22.77 | -0.04% | 64,513.57 | 65,790.27 | 64,297.84 | 1.00 |
Apr 20 2024 | 64,481.51 | 960.00 | 1.51% | 62,518.82 | 65,286.60 | 62,518.82 | 1.00 |
Apr 19 2024 | 63,521.51 | -344.77 | -0.54% | 63,178.03 | 65,762.07 | 58,015.60 | 3.00 |
Apr 18 2024 | 63,866.29 | 2,366.29 | 3.85% | 61,500.00 | 64,045.28 | 59,565.35 | 2.00 |
Apr 17 2024 | 61,500.00 | -1,745.44 | -2.76% | 63,271.25 | 64,444.11 | 59,000.12 | 3.00 |
Apr 16 2024 | 63,245.44 | -472.48 | -0.74% | 63,717.92 | 64,036.51 | 60,420.95 | 2.00 |
Apr 15 2024 | 63,717.92 | -1,957.24 | -2.98% | 65,675.16 | 66,737.14 | 62,727.83 | 4.00 |
Apr 14 2024 | 65,675.16 | 1,378.03 | 2.14% | 64,866.40 | 66,140.07 | 62,362.67 | 6.00 |
Apr 13 2024 | 64,297.13 | -2,726.71 | -4.07% | 67,023.90 | 68,052.75 | 62,200.14 | 4.00 |
Apr 12 2024 | 67,023.84 | -3,326.07 | -4.73% | 70,200.00 | 71,495.04 | 65,929.37 | 1.00 |
Apr 11 2024 | 70,349.92 | -499.12 | -0.70% | 70,162.84 | 71,414.55 | 69,255.19 | 0.00 |
Apr 10 2024 | 70,849.04 | 1,277.22 | 1.84% | 69,571.82 | 70,849.81 | 67,085.75 | 1.00 |
Apr 09 2024 | 69,571.82 | -2,217.89 | -3.09% | 71,521.41 | 71,953.07 | 68,546.43 | 5.00 |
Apr 08 2024 | 71,789.71 | 2,787.50 | 4.04% | 69,422.76 | 72,825.30 | 68,812.16 | 2.00 |
Apr 07 2024 | 69,002.21 | 231.63 | 0.34% | 68,770.58 | 69,762.79 | 68,770.58 | 1.00 |
Apr 06 2024 | 68,770.58 | 968.21 | 1.43% | 67,369.00 | 69,781.33 | 67,247.25 | 1.00 |
Apr 05 2024 | 67,802.37 | -154.05 | -0.23% | 67,996.01 | 68,469.99 | 66,067.44 | 2.00 |
Apr 04 2024 | 67,956.42 | 958.10 | 1.43% | 66,908.49 | 69,303.97 | 63,810.20 | 4.00 |
Apr 03 2024 | 66,998.33 | 1,370.41 | 2.09% | 65,627.92 | 67,042.22 | 64,802.26 | 2.00 |
Apr 02 2024 | 65,627.92 | -4,153.41 | -5.95% | 69,527.47 | 69,781.33 | 64,305.49 | 2.00 |
Apr 01 2024 | 69,781.33 | -887.80 | -1.26% | 70,350.00 | 71,197.47 | 68,351.37 | 2.00 |
Mar 31 2024 | 70,669.13 | 717.10 | 1.03% | 69,356.36 | 70,878.56 | 69,356.36 | 1.00 |
Mar 30 2024 | 69,952.03 | 152.03 | 0.22% | 69,800.00 | 70,444.94 | 68,655.57 | 2.00 |
Mar 29 2024 | 69,800.00 | -1,266.50 | -1.78% | 70,727.11 | 71,066.50 | 69,054.17 | 2.00 |
Mar 28 2024 | 71,066.50 | 1,870.82 | 2.70% | 69,600.00 | 71,328.71 | 68,666.13 | 1.00 |
Mar 27 2024 | 69,195.68 | -1,499.33 | -2.12% | 70,616.30 | 71,137.97 | 67,840.00 | 4.00 |
Mar 26 2024 | 70,695.01 | 684.89 | 0.98% | 69,590.34 | 71,121.13 | 69,218.36 | 3.00 |
Mar 25 2024 | 70,010.13 | 3,210.86 | 4.81% | 67,462.87 | 70,994.84 | 66,061.43 | 3.00 |
Mar 24 2024 | 66,799.27 | 2,824.60 | 4.42% | 63,974.66 | 67,601.82 | 62,336.60 | 2.00 |
Mar 23 2024 | 63,974.66 | 935.33 | 1.48% | 63,340.35 | 65,670.15 | 62,828.90 | 2.00 |
Mar 22 2024 | 63,039.33 | -2,152.06 | -3.30% | 65,137.56 | 66,724.77 | 62,378.01 | 5.00 |
Mar 21 2024 | 65,191.39 | -2,515.49 | -3.72% | 67,700.00 | 68,202.69 | 64,392.68 | 2.00 |
Mar 20 2024 | 67,706.88 | 5,950.98 | 9.64% | 62,090.00 | 68,202.74 | 60,621.45 | 6.00 |
Mar 19 2024 | 61,755.90 | -5,478.01 | -8.15% | 67,404.66 | 68,116.00 | 61,500.06 | 8.00 |
Mar 18 2024 | 67,233.91 | -1,381.87 | -2.01% | 67,851.02 | 68,884.77 | 66,129.26 | 2.00 |
Mar 17 2024 | 68,615.77 | 3,105.98 | 4.74% | 65,727.17 | 68,743.13 | 64,810.76 | 5.00 |
Mar 16 2024 | 65,509.79 | -4,390.21 | -6.28% | 69,380.82 | 70,583.68 | 65,002.14 | 3.00 |
Mar 15 2024 | 69,900.00 | -2,172.76 | -3.01% | 72,011.56 | 72,708.34 | 65,410.20 | 9.00 |
Mar 14 2024 | 72,072.76 | -1,279.16 | -1.74% | 73,426.64 | 73,607.45 | 69,108.36 | 5.00 |
Mar 13 2024 | 73,351.91 | 2,225.77 | 3.13% | 71,126.15 | 73,831.70 | 70,857.01 | 4.00 |
Mar 12 2024 | 71,126.15 | -573.85 | -0.80% | 71,700.00 | 72,497.17 | 69,347.22 | 3.00 |
Mar 11 2024 | 71,700.00 | 2,566.54 | 3.71% | 68,549.78 | 72,887.34 | 67,400.00 | 7.00 |
Mar 10 2024 | 69,133.46 | 1,033.46 | 1.52% | 68,070.78 | 69,910.98 | 67,895.68 | 3.00 |
Mar 09 2024 | 68,100.00 | 0.00 | 0.00% | 68,100.00 | 68,100.00 | 68,100.00 | 0.00 |