Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | UpBit | 1,311,712,623,274 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1,210.55 | 1.85% | 66,612.94 | 66,612.94 | 67,086.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
65,402.16 | 67,181.03 | 64,837.40 | 65,402.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 17:01:41 | 0.000034 | 66,612.94 | UST |
BTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 65,402.39 | -1,057.20 | -1.59% | 66,056.48 | 66,459.49 | 64,347.99 | 1.00 |
May 15 2024 | 66,459.58 | 4,792.53 | 7.77% | 61,667.06 | 66,459.58 | 60,739.28 | 3.00 |
May 14 2024 | 61,667.06 | -1,032.94 | -1.65% | 62,700.00 | 63,144.84 | 61,171.54 | 0.00 |
May 13 2024 | 62,700.00 | 1,200.00 | 1.95% | 61,262.81 | 63,452.55 | 60,582.01 | 1.00 |
May 12 2024 | 61,500.00 | 135.96 | 0.22% | 61,358.02 | 61,667.47 | 60,679.03 | 0.00 |
May 11 2024 | 61,364.04 | 76.03 | 0.12% | 61,288.00 | 61,398.35 | 60,643.84 | 0.00 |
May 10 2024 | 61,288.00 | -1,940.00 | -3.07% | 63,016.84 | 63,674.00 | 60,290.00 | 0.00 |
May 09 2024 | 63,228.00 | 1,746.65 | 2.84% | 60,996.05 | 63,228.00 | 60,787.03 | 2.00 |
May 08 2024 | 61,481.35 | -908.56 | -1.46% | 62,115.00 | 63,281.68 | 60,655.61 | 3.00 |
May 07 2024 | 62,389.91 | -1,089.68 | -1.72% | 63,374.84 | 64,147.55 | 62,389.91 | 0.00 |
May 06 2024 | 63,479.59 | -273.82 | -0.43% | 63,805.14 | 65,415.15 | 62,913.00 | 0.00 |
May 05 2024 | 63,753.41 | 214.68 | 0.34% | 63,798.60 | 64,320.35 | 62,765.47 | 0.00 |
May 04 2024 | 63,538.73 | 1,015.73 | 1.62% | 63,185.17 | 64,375.91 | 62,179.06 | 1.00 |
May 03 2024 | 62,523.00 | 3,703.36 | 6.30% | 59,115.99 | 63,421.04 | 58,696.40 | 7.00 |
May 02 2024 | 58,819.64 | 513.78 | 0.88% | 58,305.86 | 59,499.74 | 56,825.78 | 4.00 |
May 01 2024 | 58,305.86 | -2,095.09 | -3.47% | 60,257.01 | 60,632.40 | 56,541.83 | 3.00 |
Apr 30 2024 | 60,400.95 | -3,653.17 | -5.70% | 63,299.63 | 64,375.91 | 59,395.29 | 3.00 |
Apr 29 2024 | 64,054.12 | 927.81 | 1.47% | 63,126.31 | 64,054.12 | 62,000.00 | 4.00 |
Apr 28 2024 | 63,126.31 | 0.00 | 0.00% | 63,122.27 | 64,370.42 | 63,122.27 | 1.00 |
Apr 27 2024 | 63,126.31 | -240.92 | -0.38% | 63,367.22 | 63,541.90 | 62,374.30 | 1.00 |
Apr 26 2024 | 63,367.22 | -1,593.02 | -2.45% | 64,315.48 | 64,940.09 | 62,992.59 | 0.00 |
Apr 25 2024 | 64,960.24 | 960.24 | 1.50% | 63,840.40 | 65,431.66 | 62,772.91 | 1.00 |
Apr 24 2024 | 64,000.00 | -2,328.48 | -3.51% | 66,292.96 | 67,269.02 | 63,710.56 | 1.00 |
Apr 23 2024 | 66,328.48 | -846.99 | -1.26% | 67,101.09 | 67,448.86 | 65,506.73 | 2.00 |
Apr 22 2024 | 67,175.47 | 2,716.72 | 4.21% | 64,999.94 | 67,366.00 | 64,563.82 | 1.00 |
Apr 21 2024 | 64,458.75 | -22.77 | -0.04% | 64,513.57 | 65,790.27 | 64,297.84 | 1.00 |
Apr 20 2024 | 64,481.51 | 960.00 | 1.51% | 62,518.82 | 65,286.60 | 62,518.82 | 1.00 |
Apr 19 2024 | 63,521.51 | -344.77 | -0.54% | 63,178.03 | 65,762.07 | 58,015.60 | 3.00 |
Apr 18 2024 | 63,866.29 | 2,366.29 | 3.85% | 61,500.00 | 64,045.28 | 59,565.35 | 2.00 |
Apr 17 2024 | 61,500.00 | -1,745.44 | -2.76% | 63,271.25 | 64,444.11 | 59,000.12 | 3.00 |