Celo Historical Data - CELOBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Celo (UpBit:CELOBTC)
Celo (UpBit:CELOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOBTC	UpBit	79,631,492	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000022	-1.69%	0.00001280	0.00001280	0.00001323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001280	0.00001280	0.00001280	0.00001302	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	06:40:33	48.44	0.00001280	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00062006	48.44	CELO	CELOEUR	CELOGBP	CELOUSD

CELOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CELOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00001302	-0.00000028	-2.11%	0.00001330	0.00001330	0.00001302	3,747.00
May 02 2024	0.00001330	0.00000019	1.45%	0.00001312	0.00001343	0.00001312	3,227.00
May 01 2024	0.00001311	0.00000087	7.11%	0.00001244	0.00001311	0.00001244	1,137.00
Apr 30 2024	0.00001224	-0.00000046	-3.62%	0.00001256	0.00001264	0.00001224	290.00
Apr 29 2024	0.00001270	-0.00000048	-3.64%	0.00001318	0.00001318	0.00001268	1,319.00
Apr 28 2024	0.00001318	0.00000009	0.69%	0.00001355	0.00001355	0.00001318	486.00
Apr 27 2024	0.00001309	0.00000058	4.64%	0.00001233	0.00001309	0.00001233	840.00
Apr 26 2024	0.00001251	-0.00000017	-1.34%	0.00001251	0.00001251	0.00001251	319.00
Apr 25 2024	0.00001268	-0.00000038	-2.91%	0.00001282	0.00001282	0.00001268	352.00
Apr 24 2024	0.00001306	0.00000025	1.95%	0.00001273	0.00001404	0.00001273	2,521.00
Apr 23 2024	0.00001281	-0.00000021	-1.61%	0.00001302	0.00001338	0.00001281	11,307.00
Apr 22 2024	0.00001302	0.00000002	0.15%	0.00001300	0.00001302	0.00001300	379.00
Apr 21 2024	0.00001300	-0.00000027	-2.03%	0.00001327	0.00001354	0.00001296	1,334.00
Apr 20 2024	0.00001327	0.00000087	7.02%	0.00001240	0.00001327	0.00001240	682.00
Apr 19 2024	0.00001240	-0.00000015	-1.20%	0.00001255	0.00001280	0.00001231	17,458.00
Apr 18 2024	0.00001255	0.00000008	0.64%	0.00001285	0.00001285	0.00001255	937.00
Apr 17 2024	0.00001247	0.00000031	2.55%	0.00001216	0.00001288	0.00001215	388.00
Apr 16 2024	0.00001216	0.00000009	0.75%	0.00001203	0.00001230	0.00001183	4,575.00
Apr 15 2024	0.00001207	-0.00000041	-3.29%	0.00001216	0.00001216	0.00001202	1,588.00
Apr 14 2024	0.00001248	0.00000100	8.93%	0.00001197	0.00001248	0.00001143	3,129.00
Apr 13 2024	0.00001120	-0.00000200	-15.40%	0.00001299	0.00001299	0.00001069	4,534.00
Apr 12 2024	0.00001299	-0.00000200	-13.61%	0.00001470	0.00001508	0.00001241	15,523.00
Apr 11 2024	0.00001470	-0.00000041	-2.71%	0.00001544	0.00001550	0.00001470	3,197.00
Apr 10 2024	0.00001511	-0.00000061	-3.88%	0.00001572	0.00001572	0.00001511	1,058.00
Apr 09 2024	0.00001572	-0.00000068	-4.15%	0.00001626	0.00001636	0.00001572	2,134.00
Apr 08 2024	0.00001640	0.00000018	1.11%	0.00001560	0.00001666	0.00001560	7,607.00
Apr 07 2024	0.00001622	0.00000000	0.00%	0.00001622	0.00001622	0.00001622	0.00
Apr 06 2024	0.00001622	-0.00000002	-0.12%	0.00001622	0.00001622	0.00001622	230.00
Apr 05 2024	0.00001624	-0.00000003	-0.18%	0.00001593	0.00001624	0.00001576	13,068.00
Apr 04 2024	0.00001627	0.00000041	2.59%	0.00001611	0.00001658	0.00001585	482.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions